checkAd

    Russell 2000 (calculated by Bridge Data Services) Index

    2.028,61
     
    PKT
    -0,60 %
    -12,27 PKT
    Letzter Kurs 18.03.24 TTMzero (USD)
    ISIN: US7827001089 · WKN: A1EZTD ·

    Kursdetails

    BörsenplatzTTMzero (USD)
    Letzter Kurs2.028,61 PKT
    Performance-0,60 %
    Kurszeit18.03.24
    Tageshoch2.054,47 PKT
    Tagestief2.026,03 PKT
    Vortageskurs2.040,88 PKT
    Performance 1 Monat-0,04 %

    Performance

    1 Tag2.028,61 PKT
    -0,60 %
    1 Woche2.081,29 PKT
    -2,53 %
    1 Monat2.029,43 PKT
    -0,04 %
    3 Monate2.003,14 PKT
    +1,27 %
    6 Monate1.858,10 PKT
    +9,18 %
    Lfd. Jahr2.023,90 PKT
    +0,23 %

    Russell 2000 (calculated by Bridge Data Services) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    11,23001.03.24+0,090+0,81
    2.596.158.996
    73,8505.08.230,000,00
     
    1.791.504.505
    39,7501.09.230,000,00
     
    1.368.633.089
    52,9931.08.230,000,00
     
    497.786.548
    172,3626.09.230,000,00
     
    407.478.728
    42,9828.09.230,000,00
     
    384.423.228
    1.502,7601:00:00-279,60-15,69
    365.324.431
    20,10029.10.21-0,270-1,33
    358.248.780
    37,4717.06.230,000,00
     
    347.185.882
    169,9930.11.23+0,03+0,02
    335.814.169
    21,17001.11.23+0,100+0,47
    327.515.441
    10,61001.09.23+0,100+0,95
    307.754.180
    28,7629.10.21-0,28-0,96
    298.257.521
    43,0808.10.20-1,19-2,69
    235.634.581
    187,4420.07.22+0,06+0,03
    222.249.181
    329,8316.03.24+0,09+0,03
    205.172.815
    21,14018.08.23-0,390-1,81
    185.158.514
    56,1001.11.21-0,04-0,07
    170.618.995
    195,3001:04:01-0,19-0,10
    165.145.110
    908,8601:04:00-0,94-0,10
    147.350.702
    309,5401:04:00+0,97+0,31
    125.740.038
    7,590005.01.24-0,0100-0,13
    123.476.940
    29,3407.05.210,000,00
     
    116.186.663
    89,4701:04:00+0,90+1,02
    111.052.645
    24,52011.03.22-2,820-10,31
    94.081.916
    19,00008.11.230,0000,00
     
    90.478.574
    87,5501:04:00+0,52+0,60
    88.250.517
    130,8201:04:00+4,93+3,92
    87.394.076
    51,1001:04:00-0,31-0,60
    86.756.380
    20,07001:04:00+0,310+1,57
    85.935.291
    23,93009.11.23-0,010-0,04
    85.497.290
    24,98001.05.21-0,010-0,04
    83.150.058
    195,2701:04:01-1,97-1,00
    82.012.828
    89,5401:00:00-3,36-3,62
    81.552.585
    59,0701.12.21+0,07+0,12
    79.854.310
    68,4030.07.20-0,01-0,01
    79.520.124
    316,2101:04:00-1,60-0,50
    79.124.592
    100,3801:04:00+1,58+1,60
    77.460.688
    130,1701:04:00-1,94-1,47
    76.170.223
    51,6301:04:00-0,55-1,05
    75.702.370
    29,1301:04:01-0,27-0,92
    72.899.717
    162,5901:04:00-0,69-0,42
    70.878.832
    196,8601:04:00-2,51-1,26
    68.279.491
    60,0101:04:00-0,25-0,41
    68.116.415
    330,8401:04:00+2,34+0,71
    66.104.630
    67,0601:04:00-0,84-1,24
    65.955.699
    76,4001:04:00+1,31+1,74
    61.033.334
    76,0001:04:00+0,82+1,09
    58.781.200
    192,6901:04:00+3,21+1,69
    57.738.911
    46,6501:04:00-0,14-0,30
    55.538.300

    Stammdaten Russell 2000 (calculated by Bridge Data Services)

    NameRussell 2000
    Namenszusatzcalculated by Bridge Data Services
    KategorieIndex
    WKNA1EZTD
    ISINUS7827001089
    LandFlagge USA USA

    Indexanbieter

    AnbieterRussell Indices
    HerkunftFlagge USA USA