checkAd

    Russell 2000 (calculated by Bridge Data Services)

    Index
    ISIN: US7827001089 WKN: A1EZTD
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.149,52
     
    PKT
    +1,11 %
    +23,69 PKT
    Letzter Kurs 12.07.24 TTMzero (USD)

    Kursdetails

    BörsenplatzTTMzero (USD)
    Letzter Kurs2.149,52 PKT
    Performance+1,11 %
    Kurszeit12.07.24
    Tageshoch2.167,80 PKT
    Tagestief2.131,98 PKT
    Vortageskurs2.125,83 PKT
    52-Wochen Hoch2.136,56 PKT
    52-Wochen Tief1.630,97 PKT
    Performance 1 Monat+6,45 %
    Performance 1 Jahr+12,34 %

    Performance

    1 Tag2.149,52 PKT
    +1,11 %
    1 Woche2.035,16 PKT
    +5,62 %
    1 Monat2.025,05 PKT
    +6,15 %
    3 Monate2.037,36 PKT
    +5,50 %
    6 Monate1.947,10 PKT
    +10,40 %
    Lfd. Jahr2.023,90 PKT
    +6,21 %
    1 Jahr1.918,78 PKT
    +12,03 %

    Russell 2000 (calculated by Bridge Data Services) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    56,4703.05.24+0,31+0,55
    3.205.431.060
    11,23001.03.24+0,090+0,81
    2.596.158.996
    73,8505.08.230,000,00
     
    1.791.504.505
    39,7501.09.230,000,00
     
    1.368.633.089
    62,9819.04.240,000,00
     
    820.089.048
    52,9931.08.230,000,00
     
    497.786.548
    172,3626.09.230,000,00
     
    407.478.728
    42,9828.09.230,000,00
     
    384.423.228
    37,4717.06.230,000,00
     
    347.185.882
    169,9930.11.23+0,03+0,02
    335.814.169
    329,8316.03.24+0,09+0,03
    205.172.815
    898,0601:00:00+9,42+1,06
    181.170.915
    152,7301:00:00+5,84+3,98
    167.578.490
    7,590005.01.24-0,0100-0,13
    123.476.940
    376,4501:00:00+0,99+0,26
    116.024.114
    431,9101:00:00+8,51+2,01
    105.457.212
    210,9001:00:00+1,98+0,95
    103.791.227
    1.405,0001:37:16+46,44+3,42
    103.539.487
    41,9928.03.240,000,00
     
    99.507.439
    229,2801:00:00+3,78+1,68
    94.338.048
    173,2401:00:00-0,55-0,32
    93.735.865
    19,00008.11.230,0000,00
     
    90.478.574
    81,5501:00:00+3,17+4,04
    85.886.796
    23,93009.11.23-0,010-0,04
    85.497.290
    76,1301:00:00+2,34+3,17
    81.999.719
    153,9401:00:00+5,49+3,70
    79.150.039
    134,3901:00:00+0,66+0,49
    67.735.624
    49,2401:00:00+0,11+0,22
    63.092.483
    85,6601:00:00+1,16+1,37
    61.807.380
    90,3901:00:00-0,26-0,29
    61.101.959
    16,17001:00:00+0,280+1,76
    60.681.452
    107,6001:00:00+3,69+3,55
    59.596.919
    274,6201:00:00+7,70+2,88
    56.911.093
    142,5501:00:00+1,45+1,03
    56.181.514
    63,7601:00:00-1,45-2,22
    54.491.658
    61,9701:00:00+0,32+0,52
    53.295.203
    321,8201:00:00+2,76+0,87
    51.981.488
    79,5128.09.230,000,00
     
    51.700.897
    119,9913.06.230,000,00
     
    51.187.125
    266,9401:00:00+7,91+3,05
    50.850.317
    26,2101:00:00+0,76+2,99
    49.254.231
    125,3101:00:00-1,92-1,51
    47.917.683
    183,4501:00:00+0,89+0,49
    45.693.984
    230,7901:00:00+3,93+1,73
    44.943.718
    61,5901:00:00-0,06-0,10
    44.392.614
    30,0027.06.24+0,03+0,10
    44.312.409
    83,3801:00:00+0,83+1,01
    43.616.273
    475,3701:00:00+3,48+0,74
    43.546.363
    177,9401:00:00+3,15+1,80
    43.236.062
    143,1301:00:00+0,93+0,65
    41.077.972

    Stammdaten Russell 2000 (calculated by Bridge Data Services)

    NameRussell 2000
    Namenszusatzcalculated by Bridge Data Services
    KategorieIndex
    WKNA1EZTD
    ISINUS7827001089
    LandFlagge USA USA

    Indexanbieter

    AnbieterRussell Indices
    HerkunftFlagge USA USA