Daytrading-Forum: Tages-Trading-Chancen am Freitag
Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Russell 2000 (calculated by Bridge Data Services) enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
105,6802:00:00-1,88-1,75
484.386.345
48,7502:00:00+3,57+7,90
430.503.872
23,38002:00:00+0,110+0,47
427.455.964
9,30002:00:00+0,350+3,91
283.811.213
94,3602:00:00-1,94-2,01
282.103.149
8,06002:00:00+0,310+4,00
273.309.445
29,4302:00:00-0,42-1,41
245.888.825
55,7502:00:00-0,30-0,54
220.141.094
40,1502:00:00-0,80-1,95
211.629.722
8,19502:00:00+0,335+4,26
198.750.151
55,4302:00:00-0,37-0,66
140.144.910
246,6402:00:00+1,68+0,69
115.512.580
637,2902:00:00+6,21+0,98
110.535.481
37,1402:00:00-2,99-7,45
101.358.016
33,7502:00:00-0,01-0,01
101.251.841
28,0402:00:00+1,20+4,47
98.615.665
28,8902:00:00+1,06+3,79
95.326.262
41,3202:00:00-0,98-2,32
85.983.859
52,9702:00:00+6,17+13,18
81.479.808
44,5302:00:00+0,20+0,45
79.664.661
12,09002:00:00+0,300+2,54
76.665.045
82,4302:00:00-1,41-1,68
73.701.322
99,4602:00:00+1,30+1,32
73.125.094
28,2702:00:00-1,00-3,42
66.423.612
119,0602:00:00-1,88-1,55
58.362.338
17,53010.07.20+1,730+10,95
56.793.628
71,1202:00:00+1,78+2,57
56.600.822
28,5802:00:00+2,87+11,16
56.579.213
48,7102:00:00+1,51+3,20
54.983.709
194,0602:00:00-6,44-3,21
53.272.468
56,9902:00:00-0,95-1,64
52.612.612
83,5102:00:00-2,66-3,09
52.606.376
202,5602:00:00-2,41-1,18
51.525.260
137,5402:00:00-0,65-0,47
51.014.779
21,69002:00:00+0,760+3,63
50.395.431
154,4002:00:00-1,72-1,10
50.136.287
3,92002:00:00-0,150-3,69
49.623.146
102,7602:00:00-1,35-1,30
48.134.330
207,7702:00:00+2,93+1,43
47.021.915
24,79002:00:00-0,060-0,24
46.988.704
88,8002:00:00+0,13+0,15
46.263.533
16,08002:00:00-0,330-2,01
46.247.068
147,1802:00:00-4,79-3,15
45.790.660
114,9302:00:00-0,89-0,77
45.438.004
4,02002:00:000,0000,00
 
45.268.744
8,77002:00:00+1,770+25,29
44.697.073
37,0402:00:00+0,47+1,29
44.001.226
95,9102:00:00-0,51-0,53
43.241.256
49,5402:00:00+0,97+2,00
42.236.268
15,10502:00:00-0,075-0,49
41.632.925

Aktueller Kurs vom Russell 2000 (calculated by Bridge Data Services)

BörsenplatzCME
Letzter Kurs1.419,60PKT
Performance+1,84 %
Kurszeit10.07.20
Eröffnung1.419,60PKT
Tageshoch1.419,60PKT
Tagestief1.419,60PKT
Vortageskurs1.394,00PKT
52-Wochen Hoch1.715,10PKT
52-Wochen Tief958,50PKT
Performance 1 Monat-5,64 %
Performance 1 Jahr-9,09 %

Stammdaten Russell 2000 (calculated by Bridge Data Services)

NameRussell 2000
Namenszusatzcalculated by Bridge Data Services
KategorieIndex
WKNA1EZTD
SymbolRTY
LandUSA USA

Performance Russell 2000 (calculated by Bridge Data Services)

ZeitKursPerf.
1 Tag1.419,60PKT
+1,84 %
1 Woche1.424,30PKT
-0,09 %
1 Monat1.508,10PKT
-5,64 %
3 Monate1.243,60PKT
+14,43 %
6 Monate1.667,70PKT
-14,67 %
Lfd. Jahr1.670,60PKT
-14,82 %
1 Jahr1.565,20PKT
-9,09 %
3 Jahre1.416,40PKT
+0,47 %
5 Jahre752,50PKT
+89,10 %
10 Jahre752,50PKT
+89,10 %

Indexanbieter

AnbieterRussell Indices
HerkunftUSA USA