checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.001,80
     
    PKT
    +1,24 %
    +24,47 PKT
    Letzter Kurs 26.04.24 TTMzero (USD)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,2800USD
    +1,42 %
    		11,390USD-18,53 %5,9750USD+55,31 %
    1st Constitution Bancorp
    		27,74USD
    +3,47 %
    		----
    1st Source
    		49,32USD
    -3,56 %
    		56,56USD-12,80 %38,80USD+27,11 %
    22nd Century Group
    		0,2980USD
    -22,13 %
    		1,4500USD-79,45 %0,3420USD-12,87 %
    3D Systems
    		3,4300USD
    0,00 %
    		11,090USD-69,07 %3,3200USD+3,31 %
    89bio
    		8,2600USD
    +0,12 %
    		22,920USD-63,96 %6,5900USD+25,34 %
    8X8
    		2,2700USD
    -2,16 %
    		4,8700USD-53,39 %2,1200USD+7,08 %
    A10 Networks
    		13,540USD
    -0,29 %
    		15,990USD-15,32 %10,040USD+34,86 %
    Aaon
    		91,15USD
    +1,39 %
    		94,16USD-3,20 %6,7533USD+1.249,70 %
    AAR
    		68,27USD
    +1,26 %
    		73,60USD-7,24 %50,07USD+36,35 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		122,08USD
    +5,74 %
    		140,22USD-12,94 %21,740USD+461,55 %
    ABM Industries
    		44,04USD
    -0,65 %
    		52,97USD-16,86 %37,61USD+17,10 %
    Abraxas Petroleum Registered (Old)
    		0,1461USD
    -5,38 %
    		----
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acacia Research
    		4,8700USD
    -0,41 %
    		5,4700USD-10,97 %3,4350USD+41,78 %
    Acadia Pharmaceuticals
    		16,710USD
    +2,45 %
    		33,90USD-50,71 %16,160USD+3,40 %
    Acadia Realty Trust Registered of Benef Interest
    		17,320USD
    -0,35 %
    		17,710USD-2,20 %12,380USD+39,90 %
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    ACCO Brands
    		4,8300USD
    -0,41 %
    		6,5950USD-26,76 %4,3000USD+12,33 %
    Accuray
    		2,1900USD
    +0,46 %
    		4,3600USD-49,77 %2,1000USD+4,29 %
    Acer Therapeutics
    		0,9000USD
    0,00 %
    		4,5600USD-81,80 %0,4100USD+102,46 %
    ACI Worldwide
    		33,30USD
    +1,62 %
    		34,30USD-2,92 %19,580USD+70,07 %
    Aclaris Therapeutics
    		1,2000USD
    +0,84 %
    		11,120USD-89,21 %0,5911USD+103,01 %
    ACNB
    		34,16USD
    +2,89 %
    		48,46USD-29,51 %27,30USD+25,13 %
    Acorda Therapeutics
    		0,5750EUR
    +4,55 %
    		----
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Acushnet Holdings
    		62,23USD
    +1,07 %
    		70,09USD-11,21 %43,63USD+42,63 %
    Adamas Pharmaceuticals
    		8,2200USD
    +0,74 %
    		----
    Addus HomeCare
    		94,54USD
    +3,10 %
    		114,97USD-17,77 %77,34USD+22,24 %
    Adesto Technologies
    		11,100EUR
    -1,39 %
    		----
    Adicet Bio
    		2,2700USD
    -3,40 %
    		----
    Adient
    		28,60EUR
    +3,62 %
    		42,00EUR-31,90 %26,00EUR+10,00 %
    ADMA Biologics
    		6,5500USD
    +1,71 %
    		6,7500USD-2,96 %3,0600USD+114,05 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Adtalem Global Education
    		49,68USD
    +4,30 %
    		62,90USD-21,02 %33,62USD+47,77 %
    Advanced Drainage Systems
    		162,70USD
    +0,84 %
    		176,20USD-7,66 %81,22USD+100,32 %
    Advanced Emissions Solutions
    		7,8700USD
    +0,38 %
    		8,2300USD-4,37 %1,1700USD+572,65 %
    Advanced Energy Industries
    		95,96USD
    +2,32 %
    		126,38USD-24,07 %81,91USD+17,15 %
    AdvanSix
    		26,01USD
    +0,42 %
    		40,86USD-36,34 %23,940USD+8,65 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		158,09USD
    +1,57 %
    		184,07USD-14,11 %88,39USD+78,86 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agilysys
    		83,00USD
    -0,54 %
    		91,53USD-9,32 %62,00USD+33,87 %
    Agree Realty
    		57,77USD
    -0,48 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Air Transport Services Group
    		12,910USD
    +1,41 %
    		24,960USD-48,28 %11,000USD+17,36 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Viela Bio
    		53,00USD13.03.210,00 USD0USD0246,76 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Translate Bio
    		37,36USD14.09.21-0,04 USD0USD0239,22 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Ping Identity Holding
    		28,50USD18.10.22+0,03 USD2.893.126USD101.547208,29 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,01 USD0USD0138,11 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    BellRing Brands Registered (A)
    		24,520USD11.03.22-2,820 USD94.081.916USD3.840.67480,78 Mrd.EUR
    Albireo Pharma
    		44,49USD03.03.23+0,10 USD0USD077,59 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Independence Holding
    		57,01USD15.02.22+0,01 USD33.973USD59671,28 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    Prevail Therapeutics
    		22,970USD22.01.21-0,090 USD0USD066,15 Mrd.EUR
    Biodelivery Sciences International
    		16,460USD02.04.22-0,090 USD0USD048,88 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Soliton
    		22,585USD16.12.21+0,035 USD0USD041,31 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    GTY Technology Holdings
    		6,2950USD07.07.22-0,0050 USD0USD031,91 Mrd.EUR
    Benefitfocus
    		10,490USD24.01.23-0,010 USD0USD030,67 Mrd.EUR
    Oyster Point Pharma
    		11,170USD31.12.22+0,010 USD0USD025,40 Mrd.EUR
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Ares Management Registered (A)
    		133,62USD02:04:00-0,11 USD42.158.572USD433.28421,98 Mrd.EUR
    Deckers Outdoor
    		833,46USD02:04:00+26,96 USD169.749.476USD282.51421,86 Mrd.EUR
    Builders Firstsource
    		187,66USD02:04:01+2,40 USD146.023.403USD1.032.67621,38 Mrd.EUR
    Axon Enterprise
    		308,23USD02:00:00+1,99 USD14.000.028USD104.12321,28 Mrd.EUR
    Alpha Metallurgical Resources
    		12,660USD03.02.21-0,110 USD17.797USD1.40019,56 Mrd.EUR
    Mackinac Financial
    		21,470USD04.09.21+0,140 USD0USD019,22 Mrd.EUR
    MutualFirst Financial
    		24,770USD25.04.20+0,030 USD0USD018,36 Mrd.EUR
    Immunomedics
    		87,86USD23.10.20+0,04 USD0USD017,26 Mrd.EUR
    Emcor Group
    		354,02USD01:00:00+4,67 USD81.543.229USD355.19915,78 Mrd.EUR
    Enphase Energy
    		111,93USD02:00:00+4,10 USD56.143.534USD1.742.97414,28 Mrd.EUR
    Advanced Drainage Systems
    		162,70USD02:04:00+1,36 USD33.103.042USD288.29512,35 Mrd.EUR
    TopBuild
    		407,08USD02:04:00+15,83 USD40.011.359USD139.46912,13 Mrd.EUR
    Livongo Health
    		140,04USD30.10.20-5,45 USD0USD011,85 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,52 Mrd.EUR
    Microstrategy (A)
    		1.282,38USD02:00:00+41,97 USD71.151.662USD192.12111,52 Mrd.EUR
    Medpace Holdings
    		395,93USD02:00:00+6,16 USD11.831.494USD61.02511,27 Mrd.EUR
    U.S. Well Services Registered (A) (Old)
    		0,7242USD01.10.21-0,2132 USD0USD011,23 Mrd.EUR
    ShockWave Medical
    		330,00USD02:00:00+1,01 USD44.174.316USD208.19311,19 Mrd.EUR
    Wingstop
    		382,56USD02:00:00+12,66 USD28.832.481USD195.86210,73 Mrd.EUR
    Saia
    		428,81USD02:00:00-114,21 USD61.104.469USD585.65810,64 Mrd.EUR
    MyoKardia
    		224,92USD17.11.20+0,07 USD0USD010,24 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Universal Logistics Holdings
    		45,84USD02:00:0032,89USD37,76USD48,63USD+39,37 %+12,95 USD0
    Revlon Registered (A)
    		0,0700EUR26.04.230,0530EUR0,0490EUR0,0730EUR+32,08 %+0,0170 EUR0
    Castlight Health Registered (B)
    		1,7600EUR07.01.221,3500EUR1,7600EUR1,7600EUR+30,37 %+0,4100 EUR0
    Tutor Perini
    		17,780USD00:40:0013,890USD15,880USD17,940USD+28,01 %+3,890 USD0
    IGM Biosciences
    		9,4000USD02:00:007,6500USD7,5000USD9,6000USD+22,88 %+1,7500 USD0
    US Silica Holdings
    		15,890USD02:04:0013,060USD15,550USD16,025USD+21,67 %+2,830 USD0
    Exponent
    		95,21USD02:00:0079,68USD88,40USD102,47USD+19,49 %+15,53 USD0
    Liberty TripAdvisor Holdings (A)
    		1,6800USD02:10:001,4200USD1,3200USD1,7220USD+18,31 %+0,2600 USD0
    TPI Composites
    		2,7800USD02:00:002,3900USD2,3800USD2,8200USD+16,32 %+0,3900 USD0
    Covia Holdings Corporation
    		0,0060USD01.01.210,0052USD0,0052USD0,0085USD+15,38 %+0,0008 USD0
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0
    OptimizeRx
    		10,120USD02:00:008,8000USD8,9800USD10,200USD+15,00 %+1,320 USD0
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD0
    Solaris Oilfield Infrastructure Registered (A)
    		9,6400USD02:04:008,4600USD8,4700USD9,6600USD+13,95 %+1,1800 USD0
    iRobot
    		7,7850USD02:00:006,8800USD6,8000USD7,9100USD+13,15 %+0,9050 USD0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    Ocular Therapeutix
    		4,7450USD02:00:004,2000USD4,0700USD4,7550USD+12,98 %+0,5450 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    PTC Therapeutics
    		28,57USD02:00:0025,49USD25,99USD29,25USD+12,08 %+3,08 USD0
    AppFolio Registered (A)
    		242,75USD02:00:00216,65USD237,05USD256,60USD+12,05 %+26,10 USD0
    Noble Holding
    		0,0280EUR30.12.200,0250EUR0,0245EUR0,0280EUR+12,00 %+0,0030 EUR0
    AnaptysBio
    		21,000USD02:00:0018,870USD18,840USD21,620USD+11,29 %+2,130 USD0
    Silvergate Capital Registered (A)
    		0,4000USD02:10:000,3600USD0,1100USD0,4100USD+11,11 %+0,0400 USD0
    Seres Therapeutics
    		0,8250USD02:00:000,7427USD0,7402USD0,8498USD+11,08 %+0,0823 USD0
    Bloom Energy (A)
    		10,600USD02:04:009,5500USD9,4700USD10,650USD+10,99 %+1,050 USD0
    HOOKIPA Pharma
    		0,8933USD02:00:000,8061USD0,7831USD0,9449USD+10,82 %+0,0872 USD0
    Rogers
    		121,03USD02:04:00109,54USD119,00USD125,91USD+10,49 %+11,49 USD0
    J.Jill Registered (Old)
    		0,7625USD09.11.200,6914USD0,7302USD0,8200USD+10,28 %+0,0711 USD0
    WW International
    		1,7500USD02:00:001,5900USD1,5950USD1,7900USD+10,06 %+0,1600 USD0
    Neon Therapeutics
    		2,8600EUR06.05.202,6000EUR2,6400EUR2,8600EUR+10,00 %+0,2600 EUR0
    Sonic Automotive (A)
    		62,30USD01:00:0056,67USD58,46USD64,52USD+9,93 %+5,63 USD0
    Comtech Telecommunications
    		2,0500USD02:00:001,8700USD1,8100USD2,0600USD+9,63 %+0,1800 USD0
    Alector
    		5,2500USD02:00:004,8100USD4,8300USD5,2900USD+9,15 %+0,4400 USD0
    Kratos Defense & Security Solutions
    		18,855USD02:00:0017,280USD18,070USD19,220USD+9,11 %+1,575 USD0
    Sunnova Energy International
    		4,0000USD02:04:013,6750USD3,6500USD4,0850USD+8,84 %+0,3250 USD0
    Forum Energy Technologies Registered (Old)
    		0,4601USD09.11.200,4240USD0,4536USD0,4783USD+8,51 %+0,0361 USD0
    Redfin Corporation
    		5,6200USD02:00:005,1800USD5,1800USD5,6950USD+8,49 %+0,4400 USD0
    Smart Sand
    		2,3000USD02:00:002,1200USD2,1200USD2,3600USD+8,49 %+0,1800 USD0
    Clean Energy Fuels
    		2,4300USD02:00:002,2500USD2,2400USD2,4600USD+8,00 %+0,1800 USD0
    Viking Therapeutics
    		74,31USD02:00:0068,86USD68,31USD75,52USD+7,91 %+5,45 USD0
    Vir Biotechnology
    		8,2300USD02:00:007,6300USD7,6600USD8,2700USD+7,86 %+0,6000 USD0
    Tyme Technologies
    		0,3098USD17.09.220,2875USD0,3098USD0,3098USD+7,76 %+0,0223 USD0
    MBIA
    		6,8200USD02:04:006,3300USD6,2800USD6,8300USD+7,74 %+0,4900 USD0
    Cambium Networks
    		3,3400EUR26.04.243,1000EUR3,3400EUR3,3400EUR+7,74 %+0,2400 EUR0
    Tellurian
    		0,4668USD02:04:000,4334USD0,4292USD0,4830USD+7,71 %+0,0334 USD0
    Health Catalyst
    		6,0300USD02:00:005,6000USD5,5500USD6,1200USD+7,68 %+0,4300 USD0
    SeaSpine Holdings
    		9,4800USD05.01.238,8100USD9,4800USD9,4800USD+7,60 %+0,6700 USD0
    Pulse Biosciences
    		7,1900USD02:00:006,6900USD6,6900USD7,2000USD+7,47 %+0,5000 USD0
    Kaiser Aluminum
    		94,92USD02:00:0088,49USD89,37USD95,30USD+7,27 %+6,43 USD0
    Moog (A)
    		168,47USD02:04:00157,13USD158,50USD169,95USD+7,22 %+11,34 USD0