Letzter Kurs |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
108,92 | 02:04:00 | +2,54 | +2,39 | 73.632.006 | ||
128,66 | 02:04:00 | +1,03 | +0,81 | 70.670.893 | ||
385,60 | 02:04:00 | +2,57 | +0,67 | 51.849.106 | ||
356,29 | 01:00:00 | +1,05 | +0,30 | 51.718.210 | ||
408,88 | 02:04:00 | +0,84 | +0,21 | 51.149.312 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
145,00 | 02:04:00 | +0,01 | +0,01 | 43.837.676 | ||
175,26 | 02:04:00 | +0,26 | +0,15 | 40.919.843 | ||
42,64 | 02:04:00 | +0,66 | +1,57 | 38.974.601 | ||
184,63 | 01:00:00 | +4,00 | +2,21 | 38.886.369 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
94,15 | 02:04:00 | +1,87 | +2,03 | 34.355.440 | ||
91,00 | 02:04:00 | +2,58 | +2,92 | 34.295.987 | ||
187,27 | 02:04:00 | +4,75 | +2,60 | 32.397.080 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
405,95 | 02:00:00 | +9,95 | +2,51 | 29.134.091 | ||
82,31 | 02:04:00 | +1,97 | +2,45 | 27.975.422 | ||
90,38 | 02:04:00 | +1,54 | +1,73 | 27.690.695 | ||
109,11 | 02:04:00 | +3,63 | +3,44 | 23.242.053 | ||
266,86 | 02:04:00 | +5,34 | +2,04 | 22.942.203 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
101,93 | 02:04:00 | +0,18 | +0,18 | 22.522.403 | ||
103,17 | 02:04:00 | -1,13 | -1,08 | 22.344.767 | ||
215,25 | 02:04:00 | +2,71 | +1,28 | 22.146.502 | ||
203,36 | 02:04:00 | +3,41 | +1,71 | 21.825.858 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
185,32 | 02:04:00 | +2,50 | +1,37 | 20.855.305 | ||
149,60 | 02:00:00 | +0,36 | +0,24 | 20.424.250 | ||
72,55 | 02:04:00 | +1,18 | +1,65 | 19.927.690 | ||
262,93 | 02:04:00 | +5,95 | +2,32 | 19.784.458 | ||
92,36 | 02:04:00 | +1,24 | +1,36 | 19.431.072 | ||
57,26 | 02:04:00 | +2,27 | +4,13 | 18.169.657 | ||
30,30 | 29.10.20 | +0,01 | +0,03 | 17.631.370 | ||
41,89 | 02:04:00 | +0,46 | +1,11 | 17.541.359 | ||
74,22 | 02:04:00 | +1,98 | +2,74 | 17.162.139 | ||
88,88 | 02:04:00 | +1,76 | +2,02 | 16.086.475 | ||
140,13 | 02:04:00 | +0,63 | +0,45 | 15.884.741 | ||
162,22 | 02:04:00 | +1,79 | +1,12 | 15.670.041 | ||
99,82 | 02:00:00 | +8,28 | +9,05 | 15.294.634 | ||
51,17 | 02:04:00 | +1,62 | +3,27 | 15.263.036 | ||
61,87 | 02:04:00 | +0,69 | +1,13 | 14.974.057 | ||
44,84 | 02:04:00 | +0,04 | +0,09 | 14.942.659 | ||
81,80 | 02:04:00 | +1,06 | +1,31 | 13.935.972 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
47,03 | 02:04:01 | +1,27 | +2,78 | 13.287.619 | ||
204,26 | 02:00:00 | +11,77 | +6,11 | 13.283.559 | ||
24,160 | 02:04:00 | +0,460 | +1,94 | 13.270.449 | ||
195,24 | 02:04:00 | +1,31 | +0,68 | 13.080.433 |
Name | Russell 2000 Index |
Namenszusatz | Industrials Industry |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |