- GoldRohstoff215.584
- NVIDIAAktie176.695
- EvotecAktie145.783
- DAXIndex145.367
- TeslaAktie135.587
- BTC zu USDCrypto68.132
- Öl (Brent)Rohstoff63.543
- Dow JonesIndex60.885
- RheinmetallAktie55.114
- SilberRohstoff51.520
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion00:04:13
- Nvidia setzt zum nächsten Kursfeuerwerk an: Morgan Stanley kauft zuNachricht26.04.24
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Anglo-BHP-Deal: Jetzt mischt auch ein Hedgefonds mitNachricht26.04.24
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht26.04.24
S&P 500 Index
5.098,07
PKT
+0,99 %
+49,80 PKT
Letzter Kurs 26.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für S&P 500
Volatilität S&P 500
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 52,71USD | 01:00:00 | 320,53 | 186,76 | 140,43 | 118,46 | 136,29 | 175,55 | |
| 75,75USD | 02:04:01 | 281,71 | 161,42 | 114,35 | 81,50 | 51,84 | 46,64 | |
| 857,44USD | 02:00:00 | 113,10 | 126,88 | 107,30 | 91,56 | 71,49 | 63,99 | |
| 11,910USD | 02:00:00 | 90,33 | 69,02 | 67,01 | 54,86 | 54,08 | 59,25 | |
| 83,85USD | 02:04:00 | 79,17 | 48,95 | 37,34 | 32,59 | 30,56 | 37,13 | |
| 73,17USD | 02:04:01 | 76,56 | 90,57 | 96,10 | 94,07 | 116,82 | 197,90 | |
| 218,06USD | 02:04:00 | 70,67 | 45,25 | 39,09 | 40,60 | 35,31 | 38,02 | |
| 52,84USD | 02:00:00 | 68,22 | 45,94 | 43,64 | 37,62 | 44,98 | 60,42 | |
| 335,61USD | 02:04:00 | 67,83 | 64,75 | 61,81 | 59,44 | 79,91 | 107,61 | |
| 168,29USD | 02:00:00 | 63,25 | 51,09 | 48,72 | 47,83 | 56,14 | 64,10 | |
| 406,39USD | 02:00:00 | 60,69 | 40,19 | 35,50 | 32,54 | 32,18 | 43,80 | |
| 43,64USD | 02:00:00 | 59,71 | 38,24 | 31,17 | 25,07 | 27,77 | 38,66 | |
| 877,35USD | 02:00:00 | 59,36 | 57,42 | 45,90 | 47,03 | 52,26 | 51,19 | |
| 153,07USD | 02:04:01 | 58,05 | 66,88 | 67,98 | - | - | - | |
| 477,78USD | 02:04:00 | 57,57 | 41,08 | 33,22 | 28,72 | 36,07 | 37,39 | |
| 111,93USD | 02:00:00 | 57,17 | 65,09 | 66,77 | 57,09 | 63,06 | 75,56 | |
| 182,42USD | 02:00:00 | 56,92 | 39,97 | 34,37 | 31,49 | 34,35 | 34,22 | |
| 305,90USD | 02:04:00 | 54,55 | 35,73 | 38,62 | 33,10 | 31,44 | 36,75 | |
| 64,43USD | 02:04:01 | 51,18 | 89,64 | 96,96 | - | - | - | |
| 157,40USD | 02:00:00 | 50,34 | 50,66 | 49,09 | 45,68 | 51,20 | 51,42 | |
| 31,88USD | 02:00:00 | 49,25 | 41,21 | 43,59 | 39,88 | 36,37 | 39,49 | |
| 264,70USD | 02:04:00 | 49,16 | 43,54 | 42,12 | 43,00 | 41,32 | 42,93 | |
| 17,700USD | 02:00:00 | 49,10 | 38,61 | 40,18 | 36,84 | 31,32 | 34,70 | |
| 114,13USD | 02:00:00 | 48,89 | 41,75 | 37,25 | 33,47 | 40,84 | 44,13 | |
| 42,73USD | 02:04:00 | 48,68 | 43,67 | 40,00 | 35,58 | 34,80 | 37,27 | |
| 116,88USD | 02:04:00 | 48,62 | 69,58 | 62,21 | 52,09 | 50,66 | 51,82 | |
| 443,29USD | 02:00:00 | 48,00 | 52,34 | 40,58 | 34,67 | 48,83 | 44,67 | |
| 19,040USD | 01:00:00 | 47,30 | 53,08 | 51,23 | 50,10 | 62,76 | 77,68 | |
| 114,84USD | 02:00:00 | 46,79 | 48,72 | 40,98 | 35,82 | 40,06 | 44,45 | |
| 124,34USD | 02:00:00 | 46,45 | 41,30 | 41,20 | 39,60 | 43,89 | 46,21 | |
| 561,23USD | 02:00:00 | 45,37 | 32,49 | 31,86 | 34,53 | 50,61 | 47,08 | |
| 257,73USD | 02:04:00 | 45,06 | 47,62 | 873,24 | 619,23 | 364,05 | 287,33 | |
| 92,65USD | 02:00:00 | 44,85 | 36,93 | 30,86 | 28,34 | 33,52 | 35,09 | |
| 41,12USD | 02:04:00 | 44,68 | 53,97 | 60,82 | 75,36 | 151,82 | 137,22 | |
| 374,64USD | 01:00:00 | 44,68 | 29,19 | 25,00 | 22,93 | 27,49 | 31,55 | |
| 58,46USD | 01:00:00 | 44,45 | 54,36 | 49,49 | 43,90 | 35,88 | 38,55 | |
| 162,35USD | 02:04:00 | 44,11 | 29,60 | 25,48 | 23,75 | 29,87 | 40,13 | |
| 68,06USD | 02:00:00 | 44,08 | 44,98 | 54,38 | 45,37 | 50,17 | 55,79 | |
| 13,880USD | 02:00:00 | 43,51 | 35,65 | 40,92 | 35,18 | 45,17 | 60,05 | |
| 64,47USD | 02:00:00 | 42,88 | 32,87 | 37,43 | 31,92 | 32,23 | 37,61 | |
| 677,23USD | 02:00:00 | 42,83 | 47,70 | 43,34 | 44,05 | 48,95 | 50,10 | |
| 69,59USD | 02:04:00 | 42,38 | 37,42 | 38,79 | 37,70 | 46,07 | 47,26 | |
| 223,42USD | 02:04:00 | 41,54 | 34,08 | 31,64 | 29,38 | 31,91 | 33,21 | |
| 177,51USD | 02:04:00 | 40,68 | 47,95 | 57,93 | 76,11 | 336,53 | 264,54 | |
| 159,93USD | 02:04:00 | 40,62 | 26,50 | 22,15 | 25,60 | 25,00 | 30,61 | |
| 147,45USD | 02:04:00 | 40,35 | 40,93 | 51,89 | 45,71 | 38,66 | 37,16 | |
| 171,95USD | 02:00:00 | 40,22 | 34,92 | 28,72 | 27,59 | 31,52 | 31,80 | |
| 61,51USD | 02:04:01 | 39,94 | 36,39 | 43,05 | 39,97 | 34,23 | 38,35 | |
| 158,42USD | 02:04:00 | 39,79 | 32,76 | 29,43 | 27,12 | 29,10 | 30,07 | |
| 833,46USD | 02:04:00 | 39,61 | 41,32 | 41,41 | 34,82 | 39,68 | 43,19 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: