Börsenplatz | Ariva Indikation |
Letzter Kurs | 8.583,44 PKT |
Performance | -0,04 % |
Kurszeit | 20:28:22 |
Tageshoch | 8.600,46 PKT |
Tagestief | 8.400,86 PKT |
Vortageskurs | 8.587,00 PKT |
52-Wochen Hoch | 8.578,05 PKT |
52-Wochen Tief | 7.276,88 PKT |
1 Tag | 8.583,44 PKT | -0,04 % |
1 Monat | 8.597,18 PKT | -0,16 % |
3 Monate | 8.419,56 PKT | +1,95 % |
6 Monate | 8.374,15 PKT | +2,50 % |
Lfd. Jahr | 8.202,74 PKT | +4,64 % |
1 Jahr | 7.865,97 PKT | +9,12 % |
3 Jahre | 7.074,88 PKT | +21,32 % |
5 Jahre | 5.563,42 PKT | +54,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,4650 | 23:00:21 | +0,5035 | +10,15 | 86.180 | ||
2,8540 | 23:00:21 | +0,5810 | +25,56 | 55.168 | ||
62,62 | 23:00:21 | +0,97 | +1,57 | 33.814 | ||
22,258 | 23:00:21 | +0,148 | +0,67 | 24.845 | ||
9,3670 | 23:00:21 | -0,0090 | -0,10 | 21.635 | ||
101,44 | 23:00:21 | +0,63 | +0,62 | 19.246 | ||
9,4325 | 23:00:21 | +0,0970 | +1,04 | 10.526 | ||
12,568 | 20:00:54 | +0,018 | +0,14 | 10.243 | ||
17,248 | 18.04.23 | -0,004 | -0,02 | 7.589 | ||
0,8745 | 23:00:21 | +0,0130 | +1,51 | 6.912 | ||
1,1100 | 19.07.21 | 0,0000 | 0,00 | 5.550 | ||
134,30 | 23:00:21 | -0,62 | -0,46 | 5.393 | ||
1,6000 | 02:10:00 | 0,0000 | 0,00 | 5.000 | ||
0,3715 | 23:00:21 | +0,0080 | +2,20 | 3.093 | ||
0,5350 | 09:47:42 | +0,0510 | +10,54 | 1.338 | ||
53,50 | 22:26:59 | 0,00 | 0,00 | 1.007 | ||
0,4350 | 23:00:21 | +0,0010 | +0,23 | 554 | ||
4,1410 | 23:00:21 | -0,1000 | -2,36 | 492 | ||
5,9175 | 23:00:21 | +0,1175 | +2,03 | 270 | ||
8,4000 | 23:00:21 | -0,0250 | -0,30 | 76 | ||
22,283 | 23:00:21 | -0,090 | -0,40 | 22 | ||
6,6250 | 23:00:21 | +0,0500 | +0,76 | 13 | ||
4,4600 | 23:00:21 | +0,0100 | +0,22 | 4 | ||
3,0900 | 23:00:21 | +0,0100 | +0,32 | 3 | ||
2,9500 | 23:00:21 | -0,0770 | -2,54 | 3 | ||
0,2095 | 23:00:21 | +0,0075 | +3,71 | 1 | ||
0,8550 | 23.07.24 | -0,0330 | -3,72 | 0 | ||
24,200 | 06.12.23 | 0,000 | 0,00 | 0 | ||
1,9350 | 19.02.24 | 0,0000 | 0,00 | 0 | ||
2,5730 | 10.12.21 | -0,0350 | -1,34 | 0 | ||
3,5700 | 06.06.24 | 0,0000 | 0,00 | 0 | ||
1,9950 | 17.06.24 | +0,0150 | +0,76 | 0 | ||
41,90 | 19.07.24 | -0,10 | -0,24 | 0 | ||
1,8300 | 06.12.23 | +0,0100 | +0,55 | 0 | ||
0,9285 | 07.06.24 | -0,0190 | -2,01 | 0 | ||
5,5750 | 19.06.24 | +0,0250 | +0,45 | 0 | ||
1,2700 | 30.04.24 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
1,3900 | 23:00:21 | -0,0150 | -1,07 | - | ||
4,7500 | 23:00:21 | -0,0500 | -1,04 | - | ||
5,4500 | 23:00:21 | +0,1000 | +1,87 | - | ||
0,4250 | 23:00:21 | +0,0070 | +1,67 | - | ||
3,0400 | 23:00:21 | -0,0500 | -1,62 | - | ||
4,1970 | 23:00:21 | -0,0145 | -0,34 | - | ||
17,900 | 08:11:10 | -0,200 | -1,10 | - | ||
1,5450 | 23:00:21 | 0,0000 | 0,00 | - | ||
4,2900 | 23:00:21 | -0,0400 | -0,92 | - | ||
0,7625 | 23:00:21 | -0,0025 | -0,33 | - | ||
0,1660 | 23:00:21 | 0,0000 | 0,00 | - | ||
17,067 | 23:00:21 | -0,012 | -0,07 | - |
Name | S & P/ASX 200 |
Kategorie | Index |
WKN | 601362 |
ISIN | XC0006013624 |
Land | ![]() |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 0,02 % | -21,72 |
3 Monate | 2,84 % | -1,24 |
6 Monate | 2,14 % | -1,40 |
1 Jahr | 11,31 % | +0,29 |
3 Jahre | 13,64 % | +1,09 |
5 Jahre | 14,38 % | +3,20 |