1.056,29
PKT
-0,10 %
-1,11 PKT
Letzter Kurs 02:29:10 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,090CAD | -0,87 % | 23,330CAD | -26,75 % | 15,010CAD | +13,86 % | |
| 6,5000CAD | +0,31 % | 7,3600CAD | -11,68 % | 5,5100CAD | +17,97 % | |
| 72,60CAD | -0,23 % | 80,02CAD | -9,27 % | 59,02CAD | +23,01 % | |
| 45,33CAD | +0,13 % | 54,60CAD | -16,98 % | 40,52CAD | +11,87 % | |
| 13,040CAD | -0,53 % | 14,460CAD | -9,82 % | 11,790CAD | +10,60 % | |
| 7,8820EUR | +7,02 % | - | - | - | - | |
| 12,990CAD | 0,00 % | 15,190CAD | -14,48 % | 11,680CAD | +11,22 % | |
| 13,630CAD | -0,29 % | 15,710CAD | -13,24 % | 12,570CAD | +8,43 % | |
| 12,940CAD | -0,69 % | 14,640CAD | -11,61 % | 11,530CAD | +12,23 % | |
| 15,290CAD | +0,20 % | 16,760CAD | -8,77 % | 12,370CAD | +23,61 % | |
| 69,92CAD | -0,82 % | 83,90CAD | -16,66 % | 62,72CAD | +11,48 % | |
| 9,5300CAD | -0,10 % | 10,750CAD | -11,35 % | 8,4700CAD | +12,51 % | |
| 12,240CAD | -0,57 % | 14,500CAD | -15,59 % | 11,430CAD | +7,09 % | |
| 17,890CAD | -0,33 % | 20,130CAD | -11,13 % | 15,360CAD | +16,47 % | |
| 5,1400CAD | -1,53 % | 7,9600CAD | -35,43 % | 3,8900CAD | +32,13 % | |
| 17,550CAD | -0,06 % | 20,530CAD | -14,52 % | 16,320CAD | +7,54 % | |
| 22,900CAD | -0,04 % | 25,82CAD | -11,29 % | 20,670CAD | +10,79 % | |
| 23,480CAD | 0,00 % | 23,470CAD | +0,04 % | 16,610CAD | +41,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 45,33CAD | 21.05.24 | +0,06 CAD | 11.287.976CAD | 248.545 | 5,28 Mrd.EUR | |
| 17,550CAD | 21.05.24 | -0,010 CAD | 7.505.325CAD | 428.378 | 3,75 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 13,040CAD | 21.05.24 | -0,070 CAD | 2.843.245CAD | 217.879 | 2,88 Mrd.EUR | |
| 12,940CAD | 21.05.24 | -0,090 CAD | 5.355.996CAD | 413.473 | 2,31 Mrd.EUR | |
| 22,900CAD | 21.05.24 | -0,010 CAD | 3.755.362CAD | 164.001 | 2,26 Mrd.EUR | |
| 72,60CAD | 21.05.24 | -0,17 CAD | 4.814.737CAD | 66.185 | 2,24 Mrd.EUR | |
| 15,290CAD | 21.05.24 | +0,030 CAD | 2.352.786CAD | 153.679 | 2,21 Mrd.EUR | |
| 9,5300CAD | 21.05.24 | -0,0100 CAD | 2.305.411CAD | 241.380 | 1,71 Mrd.EUR | |
| 17,090CAD | 21.05.24 | -0,150 CAD | 6.403.579CAD | 373.323 | 1,45 Mrd.EUR | |
| 7,8820EUR | 14.02.22 | +0,5170 EUR | 126EUR | 16 | 1,44 Mrd.EUR | |
| 17,890CAD | 21.05.24 | -0,060 CAD | 2.975.150CAD | 165.876 | 1,42 Mrd.EUR | |
| 12,240CAD | 21.05.24 | -0,070 CAD | 2.274.380CAD | 185.248 | 1,16 Mrd.EUR | |
| 13,630CAD | 21.05.24 | -0,040 CAD | 1.314.669CAD | 96.437 | 979,54 Mio.EUR | |
| 12,990CAD | 21.05.24 | 0,000 CAD | 1.011.017CAD | 77.970 | 921,87 Mio.EUR | |
| 5,1400CAD | 21.05.24 | -0,0800 CAD | 1.493.723CAD | 288.583 | 834,37 Mio.EUR | |
| 6,5000CAD | 21.05.24 | +0,0200 CAD | 412.730CAD | 63.504 | 507,20 Mio.EUR | |
| 69,92CAD | 21.05.24 | -0,58 CAD | 4.239.265CAD | 60.589 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | -0 | |
| 6,5000CAD | 21.05.24 | 6,4800CAD | 6,4800CAD | 6,5300CAD | +0,31 % | +0,0200 CAD | -0 | |
| 15,290CAD | 21.05.24 | 15,260CAD | 15,150CAD | 15,410CAD | +0,20 % | +0,030 CAD | -0 | |
| 45,33CAD | 21.05.24 | 45,27CAD | 45,18CAD | 45,74CAD | +0,13 % | +0,06 CAD | -0 | |
| 12,990CAD | 21.05.24 | 12,990CAD | 12,870CAD | 13,050CAD | 0,00 % | 0,000 CAD | -0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | -0 | |
| 22,900CAD | 21.05.24 | 22,910CAD | 22,800CAD | 22,980CAD | -0,04 % | -0,010 CAD | -0 | |
| 17,550CAD | 21.05.24 | 17,560CAD | 17,440CAD | 17,550CAD | -0,06 % | -0,010 CAD | -0 | |
| 9,5300CAD | 21.05.24 | 9,5400CAD | 9,5100CAD | 9,6400CAD | -0,10 % | -0,0100 CAD | -0 | |
| 72,60CAD | 21.05.24 | 72,77CAD | 72,18CAD | 73,35CAD | -0,23 % | -0,17 CAD | -0 | |
| 13,630CAD | 21.05.24 | 13,670CAD | 13,550CAD | 13,730CAD | -0,29 % | -0,040 CAD | -0 | |
| 17,890CAD | 21.05.24 | 17,950CAD | 17,855CAD | 18,080CAD | -0,33 % | -0,060 CAD | -0 | |
| 13,040CAD | 21.05.24 | 13,110CAD | 13,000CAD | 13,100CAD | -0,53 % | -0,070 CAD | -0 | |
| 12,240CAD | 21.05.24 | 12,310CAD | 12,230CAD | 12,345CAD | -0,57 % | -0,070 CAD | -0 | |
| 12,940CAD | 21.05.24 | 13,030CAD | 12,880CAD | 13,090CAD | -0,69 % | -0,090 CAD | -0 | |
| 69,92CAD | 21.05.24 | 70,50CAD | 69,59CAD | 70,80CAD | -0,82 % | -0,58 CAD | -0 | |
| 17,090CAD | 21.05.24 | 17,240CAD | 17,060CAD | 17,290CAD | -0,87 % | -0,150 CAD | -0 | |
| 5,1400CAD | 21.05.24 | 5,2200CAD | 5,1300CAD | 5,2500CAD | -1,53 % | -0,0800 CAD | -0 |