Börsenplatz | STOXX |
Letzter Kurs | 1.080,00 PKT |
Performance | +0,45 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.080,00 PKT |
Tagestief | 1.080,00 PKT |
Vortageskurs | 1.075,19 PKT |
52-Wochen Hoch | 1.089,46 PKT |
52-Wochen Tief | 914,30 PKT |
Performance 1 Monat | +0,74 % |
Performance 1 Jahr | +6,87 % |
1 Tag | 1.080,00 PKT | +0,45 % |
1 Woche | 1.073,09 PKT | +0,64 % |
1 Monat | 1.072,09 PKT | +0,74 % |
3 Monate | 1.032,66 PKT | +4,58 % |
6 Monate | 950,02 PKT | +13,68 % |
Lfd. Jahr | 1.031,33 PKT | +4,72 % |
1 Jahr | 1.010,57 PKT | +6,87 % |
3 Jahre | 905,53 PKT | +19,27 % |
5 Jahre | 736,12 PKT | +46,72 % |
10 Jahre | 713,14 PKT | +51,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,9290 | 10:10:06 | -0,1510 | -2,48 | 2.698.111 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
34,02 | 10:07:54 | +0,23 | +0,67 | 690.195 | ||
27,80 | 10:06:56 | -0,06 | -0,22 | 648.115 | ||
93,32 | 12:54:25 | -0,45 | -0,48 | 394.622 | ||
26,25 | 10:07:43 | +0,16 | +0,59 | 327.651 | ||
28,01 | 12:53:34 | +2,46 | +9,63 | 278.922 | ||
20,600 | 09:30:20 | +0,800 | +4,04 | 269.113 | ||
64,98 | 10:05:06 | +0,13 | +0,20 | 264.211 | ||
52,84 | 10:08:19 | +0,36 | +0,69 | 260.778 | ||
48,76 | 10:08:15 | +0,51 | +1,06 | 242.144 | ||
0,8026 | 10:05:26 | +0,0032 | +0,40 | 230.843 | ||
111,05 | 10:05:46 | -5,40 | -4,64 | 188.743 | ||
15,990 | 10:09:00 | -0,285 | -1,75 | 179.034 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
32,10 | 09:58:24 | +0,30 | +0,94 | 109.701 | ||
140,30 | 09:54:39 | +0,20 | +0,14 | 90.092 | ||
31,55 | 09:50:05 | +0,29 | +0,93 | 87.327 | ||
8,3470 | 09:55:51 | +0,1310 | +1,59 | 80.099 | ||
56,38 | 10:09:29 | +0,90 | +1,62 | 75.450 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
4,8810 | 09:30:22 | -0,0270 | -0,55 | 65.151 | ||
91,56 | 12:54:30 | +1,23 | +1,36 | 57.468 | ||
5,4170 | 09:42:21 | -0,0230 | -0,42 | 56.138 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
2,4310 | 09:30:22 | +0,0310 | +1,29 | 53.537 | ||
225,45 | 12:54:27 | +0,85 | +0,38 | 44.768 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
26,45 | 09:50:41 | -0,19 | -0,71 | 35.417 | ||
39,44 | 09:57:05 | +0,04 | +0,10 | 32.854 | ||
21,530 | 10:06:21 | -0,180 | -0,83 | 32.766 | ||
11,145 | 10:09:43 | -0,010 | -0,09 | 28.648 | ||
8,8500 | 06.05.24 | +0,0920 | +1,05 | 26.129 | ||
554,90 | 12:54:22 | +26,80 | +5,07 | 24.618 | ||
1,2500 | 10:09:44 | -0,0100 | -0,79 | 24.277 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
13,000 | 09:30:29 | +0,300 | +2,36 | 20.747 | ||
8,9500 | 09:34:15 | -0,0500 | -0,56 | 19.090 | ||
104,23 | 12:53:44 | +0,20 | +0,19 | 15.085 | ||
14,550 | 10:06:20 | +0,015 | +0,10 | 14.564 | ||
460,85 | 12:54:32 | +3,10 | +0,68 | 13.793 | ||
531,10 | 12:54:22 | +0,80 | +0,15 | 11.716 | ||
25,72 | 09:36:07 | -0,14 | -0,54 | 10.989 | ||
11,160 | 09:30:28 | -0,060 | -0,53 | 10.813 | ||
9,6000 | 09:30:22 | +0,1500 | +1,59 | 10.623 | ||
8,3460 | 10:05:45 | -0,0840 | -1,00 | 7.262 | ||
18,565 | 09:39:16 | -0,175 | -0,93 | 6.900 | ||
267,80 | 09:30:16 | -0,80 | -0,30 | 6.739 |
Name | STOXX Europe ex Eurozone Large |
Namenszusatz | STXE xEuro Large USD (Net Return) |
Kategorie | Index |
WKN | 967638 |
ISIN | CH0008280916 |
Symbol | LCXD |
Land | USA |
Anbieter | STOXX Ex Euro Large |
Herkunft | USA |