Börsenplatz | STOXX |
Letzter Kurs | 2.606,49 PKT |
Performance | +1,61 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.606,49 PKT |
Tagestief | 2.606,49 PKT |
Vortageskurs | 2.565,25 PKT |
52-Wochen Hoch | 2.689,94 PKT |
52-Wochen Tief | 2.058,76 PKT |
Performance 1 Monat | -3,74 % |
Performance 1 Jahr | +19,50 % |
1 Tag | 2.606,49 PKT | +1,61 % |
1 Woche | 2.541,38 PKT | +2,56 % |
1 Monat | 2.664,95 PKT | -2,19 % |
3 Monate | 2.576,54 PKT | +1,16 % |
6 Monate | 2.084,11 PKT | +25,06 % |
Lfd. Jahr | 2.368,38 PKT | +10,05 % |
1 Jahr | 2.146,57 PKT | +21,43 % |
3 Jahre | 2.479,54 PKT | +5,12 % |
5 Jahre | 2.112,24 PKT | +23,40 % |
10 Jahre | 1.072,90 PKT | +142,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,92 | 18:15:28 | +1,82 | +1,06 | 5.650.551 | ||
22,900 | 17:21:58 | +0,980 | +4,47 | 405.333 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
31,58 | 18:17:07 | +0,88 | +2,85 | 299.365 | ||
46,52 | 17:49:42 | +0,56 | +1,22 | 222.361 | ||
203,60 | 16:14:46 | +1,80 | +0,89 | 175.042 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
12,520 | 11:29:51 | +0,145 | +1,17 | 99.633 | ||
29,16 | 18:03:39 | +0,06 | +0,21 | 76.021 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
124,30 | 16:13:34 | -0,20 | -0,16 | 41.781 | ||
1,9190 | 10:46:31 | +0,0075 | +0,39 | 34.663 | ||
83,10 | 17:21:09 | +1,60 | +1,96 | 33.941 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
5,7550 | 17:21:50 | +0,1600 | +2,86 | 26.858 | ||
72,35 | 16:53:41 | +4,10 | +6,01 | 26.847 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 | ||
58,70 | 15:56:19 | -1,60 | -2,65 | 22.878 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
115,00 | 18:05:27 | -14,40 | -11,13 | 15.670 | ||
59,40 | 18:18:14 | -0,50 | -0,83 | 11.840 | ||
97,05 | 25.04.24 | -0,20 | -0,21 | 10.648 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
18,240 | 17:13:23 | +0,080 | +0,44 | 5.319 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
17,860 | 15:47:15 | +0,460 | +2,64 | 2.909 | ||
59,88 | 17:18:53 | +0,50 | +0,84 | 2.391 | ||
68,60 | 13:56:03 | 0,00 | 0,00 | 1.716 | ||
210,60 | 13:39:17 | -4,00 | -1,86 | 1.475 | ||
13,725 | 25.04.24 | +0,020 | +0,15 | 1.383 | ||
42,84 | 25.04.24 | -1,20 | -2,72 | 257 | ||
12,000 | 25.04.24 | +0,420 | +3,63 | 119 | ||
2,1850 | 18:19:25 | -0,0125 | -0,57 | 0 | ||
4,1800 | 06.05.20 | 0,0000 | 0,00 | 0 | ||
7,4200 | 03.11.20 | -0,0900 | -1,20 | 0 | ||
6,0900 | 18:17:33 | +0,1800 | +3,05 | 0 | ||
11,980 | 08:00:42 | -0,420 | -3,39 | 0 | ||
6,6600 | 25.04.24 | -0,0100 | -0,15 | 0 | ||
11,150 | 18:18:13 | +0,050 | +0,45 | 0 | ||
27,10 | 08:00:42 | +0,95 | +3,63 | 0 | ||
30,30 | 18:19:39 | +0,10 | +0,33 | 0 | ||
12,460 | 08:00:42 | -0,700 | -5,32 | 0 | ||
5,1600 | 25.04.24 | -0,0200 | -0,39 | 0 | ||
14,000 | 08:00:42 | +0,050 | +0,36 | 0 | ||
20,000 | 08:03:09 | -0,400 | -1,96 | 0 | ||
69,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
11,625 | 18:18:05 | -0,100 | -0,85 | 0 | ||
97,90 | 30.10.23 | +0,25 | +0,26 | 0 | ||
0,6770 | 18:17:46 | -0,0050 | -0,73 | 0 |
Name | STOXX Europe Total Market Software & Computer Services |
Namenszusatz | STXE TM Sw&Svcs EUR (Net Return) |
Kategorie | Index |
WKN | A0DMSN |
ISIN | CH0019125050 |
Symbol | Q5P |
Land | USA |
Anbieter | STOXX Total Market Software & ComputerServices |
Herkunft | USA |