Börsenplatz | STOXX |
Letzter Kurs | 2.477,05 PKT |
Performance | -0,01 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.477,05 PKT |
Tagestief | 2.477,05 PKT |
Vortageskurs | 2.477,20 PKT |
52-Wochen Hoch | 2.479,72 PKT |
52-Wochen Tief | 1.792,93 PKT |
Performance 1 Monat | +10,05 % |
Performance 1 Jahr | +15,00 % |
1 Tag | 2.477,05 PKT | -0,01 % |
1 Woche | 2.463,06 PKT | +0,57 % |
1 Monat | 2.250,83 PKT | +10,05 % |
3 Monate | 2.238,43 PKT | +10,66 % |
6 Monate | 2.009,79 PKT | +23,25 % |
Lfd. Jahr | 2.211,22 PKT | +12,02 % |
1 Jahr | 2.153,95 PKT | +15,00 % |
3 Jahre | 2.511,60 PKT | -1,38 % |
5 Jahre | 1.555,14 PKT | +59,28 % |
10 Jahre | 1.043,54 PKT | +137,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5940 | 18:10:40 | +0,0488 | +8,95 | 8.978.119 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
16,480 | 18:13:13 | -1,560 | -8,65 | 289.718 | ||
1,6485 | 17:52:34 | -0,0960 | -5,50 | 273.002 | ||
79,45 | 17:58:56 | +2,55 | +3,32 | 131.419 | ||
93,70 | 17:23:23 | -2,70 | -2,80 | 128.403 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
699,00 | 17:24:59 | -4,00 | -0,57 | 91.534 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
80,55 | 17:35:48 | -0,85 | -1,04 | 75.488 | ||
15,910 | 17:34:36 | +0,110 | +0,70 | 60.360 | ||
11,920 | 15:48:13 | +0,075 | +0,63 | 39.901 | ||
2,1320 | 22.05.24 | +0,0180 | +0,85 | 39.545 | ||
1,2595 | 17:36:46 | +0,0130 | +1,04 | 38.583 | ||
37,42 | 15:13:53 | +1,08 | +2,97 | 34.046 | ||
9,2100 | 17:31:34 | -0,1050 | -1,13 | 29.614 | ||
2,0800 | 15:40:11 | +0,0350 | +1,71 | 28.744 | ||
24,040 | 17:17:07 | +0,030 | +0,12 | 26.811 | ||
120,60 | 09:48:20 | +1,60 | +1,34 | 26.006 | ||
81,60 | 17:36:36 | +2,75 | +3,49 | 25.128 | ||
16,500 | 10:44:16 | -0,260 | -1,55 | 24.806 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
6,4200 | 17:50:34 | -0,5600 | -8,02 | 24.057 | ||
78,90 | 09:22:46 | +0,15 | +0,19 | 23.498 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
53,10 | 09:22:24 | -0,10 | -0,19 | 22.886 | ||
15,900 | 12:12:06 | -0,060 | -0,38 | 22.634 | ||
34,50 | 16:46:23 | -0,20 | -0,58 | 21.977 | ||
48,88 | 15:35:37 | -0,12 | -0,24 | 18.330 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
100,45 | 15:53:22 | -0,60 | -0,59 | 15.257 | ||
48,55 | 11:46:13 | +0,60 | +1,25 | 12.186 | ||
0,0036 | 16:28:16 | -0,0009 | -20,00 | 11.327 | ||
3,7600 | 17:39:09 | -0,0050 | -0,13 | 10.120 | ||
8,1000 | 15:19:23 | +0,0500 | +0,62 | 9.936 | ||
44,78 | 18:06:47 | -0,30 | -0,67 | 9.778 | ||
0,8100 | 22.05.24 | -0,0180 | -2,17 | 8.111 | ||
51,75 | 22.05.24 | -0,40 | -0,77 | 7.793 | ||
85,10 | 14:05:21 | +0,10 | +0,12 | 7.574 | ||
6,9000 | 14:50:31 | +0,1400 | +2,07 | 6.822 | ||
76,55 | 18:00:35 | -0,50 | -0,65 | 6.807 | ||
20,160 | 17:20:23 | -0,480 | -2,33 | 6.703 | ||
0,0277 | 14:53:48 | -0,0110 | -28,42 | 6.432 | ||
25,21 | 15:42:17 | +0,09 | +0,36 | 6.221 | ||
13,120 | 16:07:55 | 0,000 | 0,00 | 5.703 | ||
21,580 | 12:58:51 | +0,280 | +1,31 | 5.609 | ||
9,6950 | 14:15:35 | -0,0100 | -0,10 | 5.576 | ||
28,06 | 17:56:30 | -0,26 | -0,92 | 5.565 | ||
5,3520 | 11:09:00 | +0,0200 | +0,38 | 4.820 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small DKK (Net Return) |
Kategorie | Index |
WKN | A0V79X |
ISIN | CH0037487235 |
Symbol | XBREDY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |