Börsenplatz | NYSE |
Letzter Kurs | 4.163,58 PKT |
Performance | +0,37 % |
Kurszeit | 09.05.24 |
Tageshoch | 4.163,58 PKT |
Tagestief | 4.163,58 PKT |
Vortageskurs | 4.148,22 PKT |
52-Wochen Hoch | 4.207,72 PKT |
52-Wochen Tief | 3.008,67 PKT |
Performance 1 Monat | +1,03 % |
Performance 1 Jahr | +34,45 % |
1 Tag | 4.163,58 PKT | +0,37 % |
1 Woche | 4.048,38 PKT | +2,85 % |
1 Monat | 4.120,93 PKT | +1,03 % |
3 Monate | 3.811,23 PKT | +9,24 % |
6 Monate | 3.321,75 PKT | +25,34 % |
Lfd. Jahr | 3.840,09 PKT | +8,42 % |
1 Jahr | 3.096,77 PKT | +34,45 % |
3 Jahre | 4.026,47 PKT | +3,41 % |
5 Jahre | 2.721,56 PKT | +52,98 % |
10 Jahre | 1.902,05 PKT | +118,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
382,45 | 21:25:03 | +4,80 | +1,27 | 6.476.409 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
79,32 | 21:12:20 | -0,70 | -0,87 | 1.967.444 | ||
32,74 | 21:10:59 | -0,35 | -1,06 | 1.755.398 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
3,2500 | 21:11:25 | +0,0500 | +1,56 | 1.537.427 | ||
259,95 | 21:09:44 | +2,80 | +1,09 | 1.293.336 | ||
184,94 | 20:56:48 | +2,70 | +1,48 | 1.023.975 | ||
450,90 | 21:09:19 | +5,60 | +1,26 | 878.200 | ||
423,00 | 20:33:37 | +0,65 | +0,15 | 612.714 | ||
738,50 | 21:07:07 | +6,90 | +0,94 | 595.872 | ||
35,59 | 20:39:43 | +0,34 | +0,95 | 374.269 | ||
223,95 | 20:35:35 | +3,15 | +1,43 | 333.247 | ||
58,95 | 20:07:36 | +0,59 | +1,01 | 277.028 | ||
422,60 | 19:43:13 | +2,15 | +0,51 | 216.683 | ||
4,4330 | 19:56:03 | +0,1230 | +2,85 | 210.988 | ||
1.246,50 | 21:15:09 | +70,00 | +5,95 | 130.969 | ||
400,65 | 20:51:07 | +1,50 | +0,38 | 124.782 | ||
36,18 | 14:37:35 | -0,10 | -0,28 | 90.032 | ||
79,80 | 16:20:28 | +0,70 | +0,88 | 80.063 | ||
73,88 | 20:41:14 | +0,84 | +1,15 | 66.532 | ||
28,56 | 21:16:05 | -0,03 | -0,10 | 61.714 | ||
70,53 | 20:12:25 | +0,40 | +0,57 | 61.119 | ||
27,50 | 20:23:24 | +0,40 | +1,48 | 58.458 | ||
57,39 | 19:43:18 | +0,69 | +1,22 | 56.641 | ||
80,76 | 19:42:35 | +1,66 | +2,10 | 56.065 | ||
170,00 | 20:41:13 | -3,58 | -2,06 | 55.223 | ||
90,61 | 19:02:29 | +0,19 | +0,21 | 51.719 | ||
144,06 | 16:47:02 | +1,46 | +1,02 | 48.677 | ||
81,00 | 20:35:41 | -1,50 | -1,82 | 46.027 | ||
93,60 | 21:24:28 | +1,56 | +1,69 | 41.909 | ||
29,03 | 17:23:06 | +0,13 | +0,45 | 36.829 | ||
233,30 | 20:00:02 | +4,00 | +1,74 | 35.009 | ||
92,15 | 18:43:56 | -0,62 | -0,67 | 34.722 | ||
81,00 | 08:50:17 | +0,50 | +0,62 | 30.213 | ||
103,14 | 20:36:05 | +0,44 | +0,43 | 28.802 | ||
203,30 | 19:00:49 | 0,00 | 0,00 | 24.663 | ||
159,85 | 15:27:12 | +1,00 | +0,63 | 24.025 | ||
199,76 | 20:54:25 | +1,04 | +0,52 | 23.791 | ||
255,00 | 20:20:29 | +0,90 | +0,35 | 23.011 | ||
38,57 | 18:29:47 | +0,11 | +0,29 | 22.535 | ||
402,40 | 17:41:11 | +5,50 | +1,39 | 22.135 | ||
700,00 | 20:46:48 | -15,20 | -2,13 | 20.590 | ||
74,64 | 19:39:36 | +0,42 | +0,57 | 20.085 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |