Börsenplatz | NYSE |
Letzter Kurs | 4.129,84 PKT |
Performance | +1,36 % |
Kurszeit | 06.05.24 |
Tageshoch | 4.129,84 PKT |
Tagestief | 4.129,84 PKT |
Vortageskurs | 4.074,56 PKT |
52-Wochen Hoch | 4.207,72 PKT |
52-Wochen Tief | 3.008,67 PKT |
Performance 1 Monat | -0,42 % |
Performance 1 Jahr | +33,31 % |
1 Tag | 4.129,84 PKT | +1,36 % |
1 Woche | 4.012,34 PKT | +2,93 % |
1 Monat | 4.147,44 PKT | -0,42 % |
3 Monate | 3.818,13 PKT | +8,16 % |
6 Monate | 3.375,78 PKT | +22,34 % |
Lfd. Jahr | 3.840,09 PKT | +7,55 % |
1 Jahr | 3.097,94 PKT | +33,31 % |
3 Jahre | 3.970,62 PKT | +4,01 % |
5 Jahre | 2.776,47 PKT | +48,74 % |
10 Jahre | 1.903,26 PKT | +116,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
192,00 | 01:00:00 | +1,49 | +0,78 | 735.480.102 | ||
272,67 | 01:00:00 | +4,18 | +1,56 | 695.691.616 | ||
449,37 | 01:00:00 | +5,79 | +1,31 | 628.771.881 | ||
404,92 | 00:40:01 | +4,05 | +1,01 | 543.545.042 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
425,76 | 01:00:00 | +0,58 | +0,14 | 395.135.829 | ||
60,19 | 01:00:00 | +0,25 | +0,42 | 380.173.235 | ||
234,33 | 01:00:00 | +3,56 | +1,54 | 368.212.074 | ||
37,69 | 00:40:00 | +0,44 | +1,18 | 347.508.992 | ||
443,67 | 01:00:00 | +5,49 | +1,25 | 324.899.105 | ||
215,51 | 01:00:00 | +6,79 | +3,25 | 319.719.103 | ||
387,70 | 01:00:00 | +7,14 | +1,88 | 285.096.543 | ||
201,52 | 01:00:00 | +2,25 | +1,13 | 269.697.477 | ||
94,79 | 01:00:00 | +1,15 | +1,23 | 256.680.688 | ||
79,97 | 01:00:00 | +1,49 | +1,90 | 240.789.831 | ||
76,86 | 01:00:00 | +0,82 | +1,08 | 218.506.260 | ||
62,81 | 00:40:00 | +1,29 | +2,10 | 213.599.735 | ||
156,43 | 01:00:00 | +0,21 | +0,13 | 203.566.532 | ||
96,78 | 01:00:00 | +0,97 | +1,01 | 188.314.742 | ||
115,26 | 01:00:00 | +3,00 | +2,67 | 181.441.024 | ||
774,64 | 01:00:00 | +10,73 | +1,40 | 176.154.886 | ||
111,09 | 01:00:00 | -0,28 | -0,25 | 170.576.371 | ||
150,59 | 01:00:00 | +1,37 | +0,92 | 162.372.552 | ||
39,42 | 01:00:00 | +0,57 | +1,47 | 154.723.494 | ||
70,45 | 01:00:00 | -0,27 | -0,38 | 148.164.621 | ||
41,82 | 01:00:00 | +0,41 | +0,99 | 143.064.818 | ||
75,11 | 01:00:00 | +0,72 | +0,97 | 140.710.871 | ||
95,92 | 00:40:00 | -1,47 | -1,51 | 138.078.187 | ||
99,13 | 01:00:00 | +1,23 | +1,26 | 137.254.329 | ||
143,33 | 01:00:00 | +0,92 | +0,65 | 135.487.410 | ||
178,69 | 00:40:00 | -3,05 | -1,68 | 129.672.583 | ||
215,91 | 01:00:00 | +2,06 | +0,96 | 127.489.122 | ||
475,49 | 01:00:00 | +8,45 | +1,81 | 126.129.319 | ||
71,19 | 01:00:00 | +0,67 | +0,95 | 125.679.876 | ||
115,66 | 01:00:00 | -1,64 | -1,40 | 118.184.248 | ||
125,36 | 01:00:00 | +0,32 | +0,26 | 116.743.653 | ||
424,96 | 00:40:00 | +6,01 | +1,43 | 115.787.912 | ||
170,08 | 01:00:00 | +1,90 | +1,13 | 111.617.998 | ||
86,32 | 01:00:00 | -0,29 | -0,33 | 111.490.647 | ||
57,48 | 01:00:00 | +0,48 | +0,84 | 108.758.398 | ||
76,80 | 01:00:00 | +1,48 | +1,96 | 108.139.109 | ||
269,19 | 01:00:00 | +3,43 | +1,29 | 108.016.191 | ||
84,73 | 01:00:00 | +1,52 | +1,83 | 105.147.060 | ||
1.242,63 | 01:00:00 | +49,62 | +4,16 | 102.667.389 | ||
29,05 | 01:00:00 | +0,25 | +0,87 | 102.028.473 | ||
15,700 | 01:00:00 | -0,100 | -0,63 | 101.344.615 | ||
243,01 | 00:40:00 | +4,29 | +1,80 | 98.279.689 | ||
35,76 | 01:00:00 | +0,37 | +1,05 | 98.156.758 | ||
19,830 | 01:00:00 | +0,030 | +0,15 | 90.541.904 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |