Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 28.903,52 PKT |
Performance | +0,24 % |
Kurszeit | 17:40:00 |
Tageshoch | 29.001,46 PKT |
Tagestief | 28.832,60 PKT |
Vortageskurs | 28.835,06 PKT |
52-Wochen Hoch | 29.206,29 PKT |
52-Wochen Tief | 25.135,84 PKT |
Performance 1 Monat | +1,79 % |
Performance 1 Jahr | +0,92 % |
1 Tag | 28.903,52 PKT | +0,24 % |
1 Woche | 29.172,10 PKT | -0,92 % |
1 Monat | 28.394,07 PKT | +1,79 % |
3 Monate | 27.398,27 PKT | +5,49 % |
6 Monate | 26.106,29 PKT | +10,71 % |
Lfd. Jahr | 27.204,79 PKT | +6,24 % |
1 Jahr | 28.639,83 PKT | +0,92 % |
3 Jahre | 31.245,20 PKT | -7,49 % |
5 Jahre | 24.371,15 PKT | +18,60 % |
10 Jahre | 16.845,25 PKT | +71,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,150 | 17:31:13 | +0,600 | +4,12 | 1.051.757 | ||
1.000,00 | 16:04:13 | +10,00 | +1,01 | 835.000 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
89,00 | 17:31:13 | 0,00 | 0,00 | 210.848 | ||
16,600 | 17:31:13 | -0,050 | -0,30 | 137.864 | ||
76,00 | 17:31:13 | -1,00 | -1,30 | 117.104 | ||
52,00 | 17:31:13 | +0,50 | +0,97 | 101.399 | ||
9,9100 | 19:39:26 | -0,3900 | -3,79 | 99.157 | ||
0,0790 | 17:03:50 | +0,0039 | +5,19 | 91.920 | ||
1.010,00 | 17:31:13 | -10,00 | -0,98 | 61.610 | ||
1.730,00 | 17:31:49 | -40,00 | -2,26 | 52.085 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
63,38 | 20:13:07 | +0,98 | +1,56 | 38.156 | ||
95,00 | 15:17:32 | -1,00 | -1,04 | 31.472 | ||
0,0109 | 20:12:28 | -0,0002 | -1,36 | 30.460 | ||
37,60 | 19:36:51 | 0,00 | 0,00 | 29.186 | ||
30,50 | 20:13:07 | +0,18 | +0,58 | 21.209 | ||
93,40 | 11:47:33 | -0,40 | -0,43 | 14.010 | ||
256,00 | 17:31:13 | +2,00 | +0,79 | 10.830 | ||
388,00 | 20:13:07 | -2,00 | -0,51 | 7.950 | ||
0,0682 | 17:18:42 | +0,0001 | +0,15 | 6.720 | ||
160,00 | 17:33:23 | +15,00 | +10,34 | 6.020 | ||
74,90 | 20:14:43 | +1,50 | +2,04 | 5.278 | ||
12,900 | 20:13:12 | +0,040 | +0,31 | 4.696 | ||
279,00 | 20:13:12 | +6,30 | +2,31 | 3.338 | ||
8,1300 | 20:13:07 | 0,0000 | 0,00 | 3.296 | ||
1,1500 | 15:48:52 | -0,0400 | -3,36 | 2.981 | ||
30,40 | 10:15:18 | 0,00 | 0,00 | 2.797 | ||
61,00 | 15:26:56 | 0,00 | 0,00 | 2.743 | ||
8,0300 | 20:13:12 | +0,0500 | +0,63 | 2.018 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
7,2500 | 15:27:53 | 0,0000 | 0,00 | 1.573 | ||
0,1750 | 22.05.24 | 0,0000 | 0,00 | 1.428 | ||
26,40 | 17:31:13 | 0,00 | 0,00 | 1.320 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
153,70 | 20:13:07 | -0,60 | -0,39 | 773 | ||
1,5200 | 20:13:20 | -0,0100 | -0,65 | 755 | ||
11,345 | 20:13:12 | -0,008 | -0,07 | 697 | ||
625,00 | 21.05.24 | -10,00 | -1,57 | 625 | ||
56,00 | 21.05.24 | 0,00 | 0,00 | 616 | ||
8,1050 | 20:13:12 | +0,1300 | +1,63 | 0 | ||
65,90 | 20:14:47 | +0,10 | +0,15 | 0 | ||
60,00 | 20:14:58 | 0,00 | 0,00 | 0 | ||
12,170 | 20:13:07 | -0,030 | -0,25 | 0 | ||
26,80 | 20:13:07 | +0,58 | +2,19 | 0 | ||
17,300 | 20:13:07 | 0,000 | 0,00 | 0 | ||
431,50 | 26.05.23 | +1,00 | +0,23 | 0 | ||
78,80 | 20:13:20 | +0,60 | +0,77 | 0 | ||
4.035,00 | 20:13:20 | +10,00 | +0,25 | 0 | ||
53,60 | 20:13:07 | +0,50 | +0,94 | 0 |
Name | Teilindex |
Namenszusatz | Swiss Small Companies Index |
Kategorie | Index |
ISIN | CH0000629755 |
Symbol | SSCI |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |