Börsenplatz | Warschau |
Letzter Kurs | 59.800,89 PKT |
Performance | -0,07 % |
Kurszeit | 07.01.20 |
Tageshoch | 66.319,51 PKT |
Tagestief | 66.165,59 PKT |
Vortageskurs | 59.842,11 PKT |
1 Tag | 59.800,89 PKT | -0,07 % |
5 Jahre | 61.155,26 PKT | -2,21 % |
10 Jahre | 44.451,57 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
3,7000 | 07.01.20 | 0,0000 | 0,00 | 1.051.411 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 800.000 | ||
20,000 | 07.01.20 | 0,000 | 0,00 | 800.000 | ||
18,000 | 07.01.20 | 0,000 | 0,00 | 702.900 | ||
0,9900 | 07.01.20 | 0,0000 | 0,00 | 505.589 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
7,6200 | 07.01.20 | 0,0000 | 0,00 | 387.210 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
12,000 | 07.01.20 | 0,000 | 0,00 | 276.000 | ||
14,700 | 07.01.20 | 0,000 | 0,00 | 251.370 | ||
1,0000 | 07.01.20 | 0,0000 | 0,00 | 180.017 | ||
7,3200 | 07.01.20 | 0,0000 | 0,00 | 175.739 | ||
1,7000 | 07.01.20 | 0,0000 | 0,00 | 153.000 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
5,0900 | 07.01.20 | 0,0000 | 0,00 | 101.800 | ||
15,980 | 07.01.20 | 0,000 | 0,00 | 100.674 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
35,83 | 11:03:59 | +1,01 | +2,90 | 7.210 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
0,5530 | 06.07.23 | +0,4356 | +371,04 | 4.977 | ||
91,36 | 11:04:01 | -1,38 | -1,49 | 4.574 | ||
889,91 | 10:17:50 | +1,91 | +0,22 | 4.444 | ||
5,2500 | 09.05.24 | +0,2050 | +4,06 | 3.066 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
98,00 | 10:42:27 | -1,73 | -1,73 | 2.259 | ||
30,69 | 11:03:04 | +0,02 | +0,07 | 1.677 | ||
135,00 | 11:01:46 | -1,10 | -0,81 | 799 | ||
21,225 | 11:04:00 | -0,325 | -1,51 | 541 | ||
10,720 | 11:03:59 | -0,080 | -0,74 | 525 | ||
63,07 | 10:31:58 | +0,57 | +0,91 | 374 | ||
90,89 | 06.05.24 | +2,19 | +2,47 | 269 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
9,2870 | 10:24:18 | -0,3010 | -3,14 | 132 | ||
10,504 | 10:17:52 | -0,016 | -0,15 | 64 | ||
43,75 | 09.05.24 | -0,10 | -0,23 | 44 | ||
1,6501 | 10:46:47 | -0,0099 | -0,60 | 5 | ||
1,5848 | 11:03:05 | -0,0155 | -0,97 | 0 | ||
7,4310 | 11:03:40 | +0,0030 | +0,04 | 0 | ||
2,6600 | 11:02:58 | -0,0150 | -0,56 | 0 | ||
1,1750 | 11:01:25 | -0,0275 | -2,29 | 0 | ||
1,9288 | 11:03:36 | +0,0043 | +0,22 | 0 | ||
2,8750 | 11:02:37 | +0,0175 | +0,61 | 0 | ||
15,880 | 08:20:18 | -0,260 | -1,61 | 0 | ||
132,88 | 10:48:10 | +0,25 | +0,19 | 0 |
Name | WIG-Poland Index |
Namenszusatz | Total return-Index |
Kategorie | Index |
WKN | A0YK5L |
ISIN | PL9999999599 |
Symbol | WIG-Poland |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |