Börsenplatz | NYSE |
Letzter Kurs | 5.567,56 PKT |
Performance | -0,49 % |
Kurszeit | 03.06.24 |
Tageshoch | 5.567,56 PKT |
Tagestief | 5.567,56 PKT |
Vortageskurs | 5.594,82 PKT |
52-Wochen Hoch | 5.696,17 PKT |
52-Wochen Tief | 4.485,26 PKT |
Performance 1 Monat | +1,69 % |
Performance 1 Jahr | +16,17 % |
1 Tag | 5.567,56 PKT | -0,49 % |
1 Woche | 5.563,49 PKT | +0,07 % |
1 Monat | 5.474,92 PKT | +1,69 % |
3 Monate | 5.518,08 PKT | +0,90 % |
6 Monate | 5.057,85 PKT | +10,08 % |
Lfd. Jahr | 5.481,39 PKT | +1,57 % |
1 Jahr | 4.792,77 PKT | +16,17 % |
3 Jahre | 5.238,40 PKT | +6,28 % |
5 Jahre | 3.882,71 PKT | +43,39 % |
10 Jahre | 3.635,57 PKT | +53,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
2,9910 | 18:06:46 | -0,1605 | -5,09 | 1.409.152 | ||
5,0740 | 18:04:38 | -0,2800 | -5,23 | 340.905 | ||
5,4500 | 18:02:16 | -0,2520 | -4,42 | 294.072 | ||
13,180 | 17:53:31 | +0,080 | +0,61 | 275.562 | ||
45,88 | 17:52:59 | -0,63 | -1,34 | 162.912 | ||
57,00 | 16:13:36 | -0,53 | -0,92 | 136.218 | ||
7,4400 | 17:51:49 | +0,4500 | +6,44 | 135.852 | ||
20,310 | 17:30:08 | -0,350 | -1,69 | 116.151 | ||
49,59 | 17:49:10 | -0,42 | -0,84 | 112.206 | ||
83,76 | 18:04:59 | -7,76 | -8,48 | 105.193 | ||
22,520 | 17:53:13 | -0,240 | -1,05 | 99.560 | ||
76,00 | 17:17:59 | +3,00 | +4,11 | 85.277 | ||
18,020 | 17:51:30 | +0,140 | +0,78 | 81.345 | ||
31,04 | 17:41:52 | -0,97 | -3,03 | 79.549 | ||
9,0100 | 17:51:41 | -0,1800 | -1,96 | 75.793 | ||
28,54 | 17:53:03 | -0,23 | -0,80 | 69.481 | ||
8,7400 | 17:49:10 | +0,0200 | +0,23 | 66.456 | ||
59,80 | 17:48:58 | -0,47 | -0,78 | 63.923 | ||
105,46 | 17:41:00 | -0,50 | -0,47 | 58.732 | ||
33,59 | 17:29:38 | -0,94 | -2,72 | 56.674 | ||
27,45 | 17:42:02 | -0,18 | -0,65 | 55.747 | ||
45,54 | 17:45:35 | -0,23 | -0,50 | 48.120 | ||
16,180 | 23.05.24 | +0,010 | +0,06 | 45.306 | ||
4,8150 | 14.12.23 | 0,0000 | 0,00 | 43.317 | ||
17,450 | 17:47:20 | -0,310 | -1,75 | 34.633 | ||
59,89 | 17:44:41 | -2,09 | -3,37 | 30.083 | ||
3,6900 | 17:42:31 | -0,0300 | -0,81 | 27.018 | ||
21,850 | 17:52:34 | -0,270 | -1,22 | 26.403 | ||
33,05 | 17:44:51 | -0,70 | -2,07 | 25.240 | ||
24,195 | 17:53:53 | -0,675 | -2,71 | 24.711 | ||
36,33 | 17:54:04 | -0,30 | -0,82 | 23.171 | ||
8,2200 | 17:49:27 | -0,2700 | -3,18 | 23.005 | ||
115,00 | 09:51:21 | -1,85 | -1,58 | 19.937 | ||
23,780 | 17:45:08 | +0,200 | +0,85 | 17.815 | ||
52,80 | 17:41:58 | -0,20 | -0,38 | 17.667 | ||
7,7500 | 16:29:26 | -0,0500 | -0,64 | 15.996 | ||
19,900 | 17:50:32 | +0,150 | +0,76 | 15.985 | ||
31,90 | 17:05:50 | -1,30 | -3,92 | 15.758 | ||
67,00 | 15:35:58 | -0,50 | -0,74 | 15.388 | ||
35,59 | 17:12:11 | -0,75 | -2,06 | 15.374 | ||
12,100 | 16:32:46 | -0,300 | -2,42 | 15.004 | ||
12,740 | 17:33:30 | -0,175 | -1,36 | 14.779 | ||
6,9380 | 17:48:31 | +0,0070 | +0,10 | 13.966 | ||
11,880 | 17:43:07 | -0,180 | -1,49 | 11.981 | ||
24,000 | 16:14:34 | +1,400 | +6,19 | 11.950 | ||
10,860 | 15:44:20 | -0,150 | -1,36 | 11.103 | ||
56,62 | 16:34:39 | +0,68 | +1,22 | 10.660 | ||
3,7260 | 16:34:46 | -0,0400 | -1,06 | 9.293 | ||
48,80 | 16:20:22 | -0,40 | -0,81 | 9.023 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |