Silberpreis Rohstoff
32,05
USD
-0,24 %
-0,08 USD
Letzter Kurs 21:19:30 Lang & Schwarz
32,03
USD
Geldkurs 21:19:30
32,07
USD
Briefkurs 21:19:30
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Übersicht der Silber-Aktien
Land
Börse 
| Wertpapier | Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|
| 0,0001USD | 0,0000 USD | 0,00 | 01.02.22 | OTC | 0USD | ||
| 0,0500CAD | +0,0050 CAD | +11,11 | 15:55:16 | TSX | 5.000CAD | ||
| 0,0150CAD | 0,0000 CAD | 0,00 | 19:49:56 | TSX | 35CAD | ||
| 0,0001USD | 0,0000 USD | 0,00 | 07.05.24 | OTC | 12USD | ||
| 0,0500EUR | 0,0000 EUR | 0,00 | 02.01.19 | LAS | 0EUR | ||
| 0,4454USD | +0,0194 USD | +4,55 | 07.09.22 | AMX | 13.965USD | ||
| 0,0050CAD | 0,0000 CAD | 0,00 | 28.05.24 | TSX | 0CAD | ||
| 0,1550CAD | -0,0050 CAD | -3,13 | 19:42:48 | TSX | 1.395CAD | ||
| 0,3300CAD | -0,0200 CAD | -5,71 | 26.02.21 | TSX | 64.333CAD | ||
| 0,0000USD | 0,0000 USD | 0,00 | 16.11.23 | OTC | 0USD | ||
| 22,700GBP | -0,410 GBP | -1,77 | 18:38:20 | LON | 8.575.162GBP | ||
| 0,1170EUR | 0,0000 EUR | 0,00 | 18.08.21 | FRA | 1.820EUR | ||
| 0,0230AUD | +0,0020 AUD | +9,52 | 28.05.24 | SYD | 0AUD | ||
| 0,4550CAD | -0,0150 CAD | -3,19 | 21:03:20 | TOR | 246.253CAD | ||
| 0,0928USD | -0,0056 USD | -5,69 | 07.07.23 | OTC | 708USD | ||
| 0,3393USD | -0,0057 USD | -1,65 | 23.01.21 | OTC | 62.372USD | ||
| 0,1900AUD | -0,0100 AUD | -5,00 | 28.05.24 | SYD | 0AUD | ||
| 1,0600USD | -0,0100 USD | -0,93 | 21:02:23 | NYS | 11.733USD | ||
| 0,0300CAD | -0,0050 CAD | -14,29 | 18.12.20 | TSX | 4.380CAD | ||
| 3,6900AUD | 0,0000 AUD | 0,00 | 02.05.24 | SYD | 0AUD | ||
| 3,8300CAD | -0,0600 CAD | -1,54 | 21:04:27 | TOR | 4.620.697CAD | ||
| 23,270CAD | -0,530 CAD | -2,23 | 21:03:34 | TOR | 21.836.621CAD | ||
| 0,4400CAD | +0,0050 CAD | +1,15 | 20:13:35 | TSX | 29.980CAD | ||
| 45,08AUD | -0,07 AUD | -0,16 | 28.05.24 | SYD | 0AUD | ||
| 64,19USD | -1,59 USD | -2,42 | 28.01.22 | NMS | 167.069.959USD | ||
| 59,54USD | -0,06 USD | -0,10 | 21:03:25 | NMS | 7.859.581USD | ||
| 0,0600CAD | 0,0000 CAD | 0,00 | 19:01:50 | TSX | 1.080CAD | ||
| 0,0250CAD | 0,0000 CAD | 0,00 | 28.05.24 | TOR | 0CAD | ||
| 0,0834USD | +0,0017 USD | +2,08 | 11.09.18 | OTC | 1.243USD | ||
| 7,3800CAD | -0,1800 CAD | -2,38 | 24.03.22 | TOR | 3.796.675CAD | ||
| 0,0010EUR | 0,0000 EUR | 0,00 | 27.11.17 | BER | 0EUR | ||
| 2,6400CAD | -0,1100 CAD | -4,00 | 19:16:09 | TSX | 110.016CAD | ||
| 0,0480USD | -0,0021 USD | -4,19 | 24.05.24 | OTC | 797USD | ||
| 5,6800USD | +0,0600 USD | +1,07 | 21:04:14 | NYS | 1.923.090USD | ||
| 0,0000USD | 0,0000 USD | 0,00 | 04.12.23 | OTC | 0USD | ||
| 17,790USD | -0,390 USD | -2,15 | 21:04:05 | NYS | 893.646USD | ||
| 23,830USD | -0,560 USD | -2,30 | 20:55:40 | AMX | 277.670USD | ||
| 0,3150CAD | -0,0200 CAD | -5,97 | 20:32:31 | TSX | 74.020CAD | ||
| 1,9040USD | +0,0060 USD | +0,32 | 22.06.23 | OTC | 16.576USD | ||
| 0,0250AUD | -0,0020 AUD | -7,41 | 27.05.24 | SYD | 0AUD | ||
| 0,3400CAD | +0,0050 CAD | +1,49 | 20:49:02 | TSX | 48.242CAD | ||
| 0,0550USD | +0,0010 USD | +1,85 | 28.07.17 | OTC | 1.628USD | ||
| 0,0305USD | +0,0096 USD | +45,81 | 02:10:00 | OTC | 89USD | ||
| 0,2550CAD | -0,0200 CAD | -7,27 | 23.09.21 | TSX | 102.074CAD | ||
| 4,0300USD | -0,1100 USD | -2,66 | 21:04:05 | NYS | 1.482.807USD | ||
| 0,4700CAD | 0,0000 CAD | 0,00 | 20:56:11 | TOR | 34.430CAD | ||
| 0,3300CAD | -0,0150 CAD | -4,35 | 19:49:27 | TSX | 18.565CAD | ||
| 3,9500AUD | +0,0200 AUD | +0,51 | 28.05.24 | SYD | 0AUD | ||
| 1,9300CAD | +0,0800 CAD | +4,32 | 08.08.17 | TOR | 1.665CAD | ||
| 0,0000USD | -0,0006 USD | -99,83 | 15.05.24 | OTC | 0USD |
