checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis Rohstoff
    91,25
     
    USD
    -2,25 %
    -2,10 USD
    Letzter Kurs 10.05.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    Adamera Minerals
    		0,0150CAD+0,0050 CAD+50,00
    		10.05.24TSX955CAD
    African Minerals
    		0,0001USD-0,0010 USD-90,91
    		28.09.21OTC0USD
    Alma Metals
    		0,0295EUR+0,0035 EUR+13,46
    		07.12.21LSX0EUR
    Altius Minerals Corporation
    		21,900CAD-0,390 CAD-1,75
    		10.05.24TOR1.093.660CAD
    Ameren
    		74,40USD-0,62 USD-0,83
    		11.05.24NYS107.198.820USD
    Archer Materials
    		0,4600AUD+0,0050 AUD+1,10
    		10.05.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		4,5000EUR0,0000 EUR0,00
     
    		18.08.17EUN0EUR
    Artemis Resources
    		0,0160AUD0,0000 AUD0,00
     
    		10.05.24SYD0AUD
    Azarga Uranium Registered (A)
    		0,7100CAD+0,0500 CAD+7,58
    		05.01.22TOR674.580CAD
    Azimut Exploration
    		0,6600CAD0,0000 CAD0,00
     
    		10.05.24TSX12.570CAD
    Bannerman Energy
    		4,5400AUD+0,0600 AUD+1,34
    		10.05.24SYD0AUD
    Benton Resources
    		0,1400CAD-0,0100 CAD-6,67
    		10.05.24TSX22.500CAD
    Berkeley Energia
    		0,2050EUR+0,0035 EUR+1,74
    		10.05.24MAD0EUR
    BHP Group
    		57,21USD+0,09 USD+0,16
    		11.05.24NAS6.640.952USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		42,91AUD-0,15 AUD-0,35
    		10.05.24SYD0AUD
    Blue Sky Uranium
    		0,0600CAD0,0000 CAD0,00
     
    		10.05.24TSX52.460CAD
    BWX Technologies
    		89,90USD+0,96 USD+1,08
    		11.05.24NYS35.899.031USD
    Cameco
    		69,60CAD-1,83 CAD-2,56
    		10.05.24TOR51.493.100CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		43,92USD-0,05 USD-0,11
    		11.05.24NAS376.964USD
    CEZ
    		846,49CZK-16,51 CZK-1,91
    		24.04.24LON2.944.098CZK
    CGN Mining Company
    		0,3100USD+0,0200 USD+6,90
    		11.05.24OTC155USD
    CGN Power (H)
    		0,3200EUR+0,0080 EUR+2,56
    		10.05.24STU0EUR
    CNNC International
    		0,2300EUR-0,0080 EUR-3,36
    		10.05.24FRA0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,6750AUD+0,0600 AUD+3,72
    		10.05.24SYD0AUD
    Denison Mines
    		2,8400CAD-0,0800 CAD-2,74
    		10.05.24TOR4.334.929CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		26.04.24OTC0USD
    Dominion Energy
    		53,07USD+0,23 USD+0,44
    		11.05.24NYS152.639.819USD
    Duke Energy
    		102,67USD-0,35 USD-0,34
    		11.05.24NYS185.318.277USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    El Paso Electric
    		68,40USD-0,01 USD-0,01
    		30.07.20NYS79.520.124USD
    Electricite de France bearer and/or registered shares
    		11,965EUR+0,030 EUR+0,25
    		17.05.23TGT27.920EUR
    Endesa
    		17,990EUR+0,295 EUR+1,67
    		10.05.24MAD0EUR
    Energy Fuels
    		6,0800USD-0,0700 USD-1,14
    		11.05.24NYS1.674.485USD
    Energy Metals
    		0,0900AUD-0,0030 AUD-3,23
    		10.05.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0510AUD0,0000 AUD0,00
     
    		10.05.24SYD0AUD
    Entergy
    		111,99USD+0,51 USD+0,46
    		11.05.24NYS103.705.215USD
    EV Technology Group
    		0,8500CAD+0,5600 CAD+193,10
    		01.04.22TOR8.440CAD
    Exelon
    		37,67USD-0,66 USD-1,72
    		11.05.24NAS59.205.267USD
    Firestone Ventures
    		0,0400CAD+0,0100 CAD+33,33
    		10.05.24TOR3.640CAD
    FirstEnergy
    		39,94USD+0,10 USD+0,25
    		11.05.24NYS58.473.895USD
    Fission Uranium
    		1,0700CAD-0,0400 CAD-3,60
    		10.05.24TOR1.595.344CAD
    Forsys Metals
    		0,8600CAD-0,0200 CAD-2,27
    		10.05.24TOR42.620CAD
    Fortum
    		13,562EUR+0,582 EUR+4,48
    		10.05.24LON12.792.116EUR
    Globex Mining Enterprises
    		0,9600CAD-0,0200 CAD-2,04
    		10.05.24TOR8.760CAD
    Gold Road Resources
    		1,6100AUD+0,0600 AUD+3,87
    		10.05.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,1050CAD0,0000 CAD0,00
     
    		10.05.24TSX78.628CAD