Beliebte Aktien der Branche Versicherungen
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
33,58USD | -0,99 USD | -2,86 % | 02:10:00 | OTC | 65.885USD | # | |||
4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | # | |||
6.544,50ARS | +133,00 ARS | +2,07 % | 25.04.24 | BUA | 0ARS | # | |||
4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | # | |||
- | 0,0000 USD | 0,00 % | - | OTC | 0USD | # | |||
21,990USD | -0,230 USD | -1,04 % | 02:04:00 | NYS | 136.452USD | # | |||
21,120USD | -0,355 USD | -1,65 % | 02:04:00 | NYS | 101.648USD | # | |||
26,69USD | -0,09 USD | -0,34 % | 02:04:00 | NYS | 185.147USD | # | |||
4,0400USD | +0,4900 USD | +13,80 % | 17.09.22 | OTC | 0USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 28.03.24 | OTC | 0USD | # | |||
0,2050USD | +0,0040 USD | +1,99 % | 02:10:00 | OTC | 1.222USD | # | |||
23,930USD | -0,020 USD | -0,08 % | 02:04:00 | NYS | 69.427USD | # | |||
24,370USD | -0,140 USD | -0,57 % | 02:04:00 | NYS | 89.662USD | # | |||
16.196,50ARS | +364,00 ARS | +2,30 % | 25.04.24 | BUA | 0ARS | # | |||
24,990USD | -0,020 USD | -0,08 % | 15.03.24 | NYS | 101.682USD | # | |||
340,00USD | 0,00 USD | 0,00 % | 25.04.24 | OTC | 340USD | # | |||
1,4181USD | +0,6077 USD | +74,98 % | 30.11.23 | OTC | 0USD | # | |||
5,6300USD | -0,0500 USD | -0,88 % | 01.04.24 | OTC | 6USD | # | |||
1,0450USD | +0,0050 USD | +0,48 % | 31.03.24 | BAH | 4.747USD | # | |||
22,430USD | -0,392 USD | -1,72 % | 02:00:00 | NYS | 0USD | # | |||
19,250USD | -0,430 USD | -2,18 % | 02:00:00 | NAS | 231.755USD | # | |||
23,550USD | +1,440 USD | +6,51 % | 13.03.24 | OTC | 47USD | # | |||
1,6000EUR | 0,0000 EUR | 0,00 % | 22.05.18 | LON | 0EUR | # | |||
70,58INR | -3,64 INR | -4,90 % | 19.03.24 | BOM | 278.000INR | # | |||
142,15INR | -1,55 INR | -1,08 % | 25.04.24 | BOM | 836.000INR | # | |||
1,2475GBP | 0,0000 GBP | 0,00 % | 25.04.24 | LON | 19.714GBP | # | |||
1,3450GBP | 0,0000 GBP | 0,00 % | 25.04.24 | LON | 25.166GBP | # | |||
32,60EUR | -0,30 EUR | -0,91 % | 24.04.24 | PAR | 16.300EUR | # | |||
21,040USD | -0,250 USD | -1,17 % | 02:04:00 | NYS | 151.530USD | # | |||
0,3150BHD | 0,0000 BHD | 0,00 % | 24.04.24 | BAH | 117BHD | # | |||
0,4900BHD | -0,0100 BHD | -2,00 % | 22.04.24 | BAH | 6.472BHD | # | |||
6,3100USD | -0,0800 USD | -1,25 % | 02:10:00 | OTC | 116.869USD | # | |||
17,220USD | +1,190 USD | +7,42 % | 23.04.24 | OTC | 155USD | # | |||
22,540USD | -0,300 USD | -1,31 % | 02:00:00 | NAS | 187.821USD | # | |||
23,410USD | -0,390 USD | -1,64 % | 02:00:00 | NAS | 70.634USD | # | |||
18,650USD | -0,100 USD | -0,53 % | 02:00:00 | NAS | 75.078USD | # | |||
15,600USD | -0,200 USD | -1,27 % | 02:00:00 | NAS | 43.677USD | # | |||
54,00CAD | -1,43 CAD | -2,58 % | 25.04.24 | TOR | 145.636CAD | # | |||
29,06CNY | +0,10 CNY | +0,35 % | 25.04.24 | SSE | 304.621.966CNY | # | |||
25,20CNY | +0,44 CNY | +1,78 % | 25.04.24 | SSE | 1.289.741.981CNY | # | |||
19,710USD | -0,830 USD | -4,04 % | 19.04.24 | OTC | 59USD | # | |||
0,0001USD | -0,5049 USD | -99,98 % | 07.11.23 | OTC | 0USD | # | |||
- | 0,0000 EUR | 0,00 % | - | STU | 0EUR | # | |||
7.600,00USD | 0,00 USD | 0,00 % | 23.06.23 | OTC | 0USD | # | |||
18,460CAD | -0,090 CAD | -0,49 % | 25.04.24 | TOR | 42.590CAD | # | |||
0,0320EUR | 0,0000 EUR | 0,00 % | 22.05.18 | LON | 0EUR | # | |||
1,0000USD | 0,0000 USD | 0,00 % | 11.12.23 | OTC | 0USD | # | |||
22,173USD | -0,763 USD | -3,33 % | 02:10:00 | OTC | 226.963USD | # | |||
- | 0,0000 USD | 0,00 % | - | OTC | 0USD | # | |||
9,6560USD | -0,1640 USD | -1,67 % | 02:10:00 | OTC | 3.090USD | # |