Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Letzter Kurs | Perf. % | Absolut | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|
0,0140EUR | +16,67 % | +0,0020 EUR | 27.07.22 | MUN | 1.400EUR | # | ||
88,52CHF | +0,42 % | +0,37 CHF | 23.05.25 | SWX | 283.309.393CHF | # | ||
11,010EUR | +1,66 % | +0,180 EUR | 23.05.25 | ETR | 2.167.911EUR | # | ||
26,30USD | -0,75 % | -0,20 USD | 02:00:00 | NMS | 79.060.936USD | # | ||
2,8500USD | -2,73 % | -0,0800 USD | 02:00:00 | NMS | 829.782USD | # | ||
32,05USD | +2,53 % | +0,79 USD | 02:10:00 | OTC | 24.469.262USD | # | ||
1,2400USD | +2,48 % | +0,0300 USD | 02:00:00 | NMS | 296.452USD | # | ||
314,57USD | +0,08 % | +0,26 USD | 02:04:00 | NYS | 721.149.111USD | # | ||
188,60NOK | -0,05 % | -0,10 NOK | 23.05.25 | OSL | - | # | ||
0,1000CAD | 0,00 % | 0,0000 CAD | 23.05.25 | CSE | - | # | ||
3,0900CAD | -2,83 % | -0,0900 CAD | 23.05.25 | CSE | 448.884CAD | # | ||
84,40USD | +0,51 % | +0,43 USD | 02:00:00 | NMS | 232.853.195USD | # | ||
0,2422EUR | +28,83 % | +0,0542 EUR | 29.07.22 | BER | 484EUR | # | ||
53,38USD | +0,07 % | +0,04 USD | 02:04:00 | NYS | 166.191.048USD | # | ||
0,0000USD | +100,00 % | +0,0000 USD | 23.05.25 | OTC | 0USD | # | ||
0,0195EUR | 0,00 % | 0,0000 EUR | 23.05.25 | TGT | 178EUR | # | ||
75,84EUR | +0,21 % | +0,16 EUR | 22.05.25 | PAR | 98.698.620EUR | # | ||
0,0955EUR | -20,42 % | -0,0245 EUR | 22.05.23 | QUOTRIX | 955EUR | # | ||
50,63USD | -0,30 % | -0,15 USD | 02:04:00 | NYS | 310.064.086USD | # | ||
66,14USD | +0,99 % | +0,65 USD | 02:00:00 | NMS | 160.169.298USD | # | ||
85,60EUR | 0,00 % | 0,00 EUR | 23.05.25 | TGT | 27.622EUR | # | ||
0,0436EUR | 0,00 % | - | 07.10.24 | TGT | 256EUR | # | ||
0,0250CAD | 0,00 % | 0,0000 CAD | 23.05.25 | CSE | 7.375CAD | # | ||
82,39USD | +0,38 % | +0,31 USD | 02:04:00 | NYS | 114.950.257USD | # | ||
12.940,00CHF | +0,62 % | +80,00 CHF | 23.05.25 | SWX | 31.406.120CHF | # | ||
29,44USD | -0,03 % | -0,01 USD | 02:04:00 | NYS | 91.907.766USD | # | ||
0,0000USD | 0,00 % | 0,0000 USD | 02:10:00 | OTC | 0USD | # | ||
68,59USD | -0,67 % | -0,46 USD | 02:04:00 | NYS | 320.042.008USD | # | ||
485,00NOK | +1,76 % | +8,40 NOK | 23.05.25 | OSL | - | # | ||
13,250EUR | +8,61 % | +1,050 EUR | 23.05.25 | ETR | 85.860EUR | # | ||
125.600,00CHF | +0,64 % | +800,00 CHF | 23.05.25 | SWX | 14.764.200CHF | # | ||
456,60NOK | +0,62 % | +2,80 NOK | 23.05.25 | OSL | - | # | ||
11,500EUR | -0,43 % | -0,050 EUR | 23.05.25 | WIE | 43.067EUR | # | ||
108,23USD | +1,62 % | +1,73 USD | 02:10:00 | OTC | 48.824.482USD | # | ||
0,0106EUR | +15,22 % | +0,0014 EUR | 23.07.24 | BER | - | # | ||
47,48NOK | +1,84 % | +0,86 NOK | 23.05.25 | OSL | - | # | ||
0,1550CAD | -13,89 % | -0,0250 CAD | 23.05.25 | CSE | 1.810CAD | # | ||
0,0180EUR | -14,29 % | -0,0030 EUR | 04.07.24 | TGT | - | # | ||
8,2000AUD | +1,23 % | +0,1000 AUD | 22.05.25 | SYD | - | # | ||
75,50NOK | +7,86 % | +5,50 NOK | 23.05.25 | OSL | - | # | ||
55,55USD | +0,13 % | +0,07 USD | 02:04:00 | NYS | 142.954.746USD | # | ||
117,62USD | +0,28 % | +0,33 USD | 02:04:00 | NYS | 95.086.465USD | # | ||
145,45USD | -0,03 % | -0,05 USD | 02:04:00 | NYS | 163.423.923USD | # | ||
480,43USD | -0,38 % | -1,83 USD | 02:00:00 | NMS | 65.253.952USD | # | ||
4,4300EUR | -3,64 % | -0,1675 EUR | 23.05.25 | LSX | 28.383EUR | # | ||
766,00CHF | +4,57 % | +33,50 CHF | 23.05.25 | SWX | 23.110.911CHF | # | ||
71,11USD | -0,28 % | -0,20 USD | 02:04:00 | NYS | 179.975.506USD | # | ||
4,0200USD | -0,74 % | -0,0300 USD | 02:04:00 | NYS | 6.297.568USD | # | ||
112,64USD | +0,58 % | +0,65 USD | 02:04:00 | NYS | 69.777.577USD | # | ||
0,0000USD | 0,00 % | 0,0000 USD | 03.05.25 | OTC | 0USD | # |