Aktien der Branche Nahrungsmittel
Branche
Land
# | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|---|
# | 0,0003USD | +0,0003 USD | +29.900,00 % | 08.03.24 | OTC | 24USD | |||
# | 7,7500USD | -0,5600 USD | -6,74 % | 11:32:52 | NAS | 646USD | |||
# | 12,380EUR | -0,090 EUR | -0,72 % | 11:32:19 | ETR | 164.207EUR | |||
# | 94,09CHF | -0,60 CHF | -0,63 % | 11:39:12 | SWX | 50.711.111CHF | |||
# | 34,92USD | +0,55 USD | +1,60 % | 01:00:00 | NAS | 57.361.805USD | |||
# | 25,49USD | +1,65 USD | +6,92 % | 01:10:00 | OTC | 41.202.295USD | |||
# | 0,8600USD | +0,1243 USD | +16,90 % | 01:00:00 | NAS | 58.787USD | |||
# | 198,35NOK | -0,45 NOK | -0,23 % | 18.03.24 | OSL | 142.315.988NOK | |||
# | 278,58USD | -0,56 USD | -0,20 % | 01:04:00 | NYS | 656.590.809USD | |||
# | 0,0276EUR | -0,0016 EUR | -5,48 % | 08:06:53 | TGT | 28EUR | |||
# | 1,7000CAD | -0,2000 CAD | -10,53 % | 15.03.24 | CSE | 52.675CAD | |||
# | 90,91USD | -0,10 USD | -0,11 % | 11:42:28 | NAS | 11.817USD | |||
# | 0,0000USD | 0,0000 USD | 0,00 % | 01:10:00 | OTC | 0USD | |||
# | 0,0003USD | 0,0000 USD | 0,00 % | 02.03.24 | OTC | 0USD | |||
# | 67,74USD | +0,98 USD | +1,47 % | 01:04:01 | NYS | 641.529.213USD | |||
# | 0,0602EUR | -0,0128 EUR | -17,53 % | 10:26:50 | TGT | 69EUR | |||
# | 1,0200USD | +0,0281 USD | +2,83 % | 01:00:00 | NAS | 45.807USD | |||
# | 0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | |||
# | 59,34EUR | -0,26 EUR | -0,44 % | 18.03.24 | PAR | 41.436.454EUR | |||
# | 70,60EUR | +1,40 EUR | +2,02 % | 12:00:25 | TGT | 73.647EUR | |||
# | 0,0000USD | 0,0000 USD | 0,00 % | 05.03.24 | OTC | 0USD | |||
# | 54,77USD | +1,21 USD | +2,26 % | 01:04:00 | NYS | 122.663.847USD | |||
# | 0,1002EUR | -0,0024 EUR | -2,34 % | 08:00:00 | TGT | 130EUR | |||
# | 10.810,00CHF | -150,00 CHF | -1,37 % | 11:41:06 | SWX | 2.018.600CHF | |||
# | 648,00NOK | -2,00 NOK | -0,31 % | 18.03.24 | OSL | 28.618.476NOK | |||
# | 71,25USD | -0,06 USD | -0,08 % | 09:44:16 | NAS | 356USD | |||
# | 1,6210CHF | -0,0130 CHF | -0,80 % | 11:36:05 | SWX | 335.760CHF | |||
# | 34,35USD | +0,21 USD | +0,62 % | 01:04:00 | NYS | 81.105.267USD | |||
# | 697,00NOK | +0,40 NOK | +0,06 % | 18.03.24 | OSL | 71.353.359NOK | |||
# | 0,1200CAD | +0,0500 CAD | +71,43 % | 18.03.24 | TSX | 9.525CAD | |||
# | 0,0400CAD | +0,0050 CAD | +14,29 % | 15.03.24 | CSE | 240CAD | |||
# | 2.773,53USD | +17,14 USD | +0,62 % | 01:04:00 | NYS | 244.050.060USD | |||
# | 47,64NOK | +0,58 NOK | +1,23 % | 18.03.24 | OSL | 20.776.644NOK | |||
# | 0,2000CAD | +0,0600 CAD | +42,86 % | 18.03.24 | CSE | 700CAD | |||
# | 106,39USD | -1,49 USD | -1,38 % | 01:10:00 | OTC | 27.784.752USD | |||
# | 13,450EUR | -0,250 EUR | -1,82 % | 10:25:44 | WIE | 52.399EUR | |||
# | 108.000,00CHF | -1.000,00 CHF | -0,92 % | 11:41:07 | SWX | 1.845.200CHF | |||
# | 5,9600AUD | +0,1900 AUD | +3,29 % | 18.03.24 | SYD | 0AUD | |||
# | 68,70NOK | +2,70 NOK | +4,09 % | 18.03.24 | OSL | 26.903.433NOK | |||
# | 0,2850USD | 0,0000 USD | 0,00 % | 12.05.23 | NAS | 0USD | |||
# | 56,09USD | -0,06 USD | -0,11 % | 01:04:00 | NYS | 145.273.831USD | |||
# | 56,19USD | +0,13 USD | +0,23 % | 01:04:00 | NYS | 183.073.251USD | |||
# | 104,79USD | +1,10 USD | +1,06 % | 01:04:00 | NYS | 38.021.444USD | |||
# | 136,27USD | -0,57 USD | -0,42 % | 01:04:00 | NYS | 635.053.436USD | |||
# | 19,300EUR | +0,050 EUR | +0,26 % | 09:04:14 | ETR | 193EUR | |||
# | 68,12USD | -0,05 USD | -0,07 % | 01:04:00 | NYS | 103.601.469USD | |||
# | 0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | |||
# | 0,2450AUD | +0,0050 AUD | +2,08 % | 18.03.24 | SYD | 0AUD | |||
# | 442,79USD | +1,57 USD | +0,36 % | 01:04:00 | NYS | 192.568.203USD | |||
# | 99,80EUR | -0,45 EUR | -0,45 % | 31.10.23 | TGT | 16.109EUR |