Beliebte Aktien der Branche Hardware
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | Absolut | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|
| 196,58USD | +0,48 % | +0,94 USD | 02:00:00 | NMS | 3.310.896.197USD | # | ||
| 5,9150EUR | -0,24 % | -0,0140 EUR | 18.06.25 | TGT | 4.207.436EUR | # | ||
| 24,040EUR | +1,43 % | +0,340 EUR | 18.06.25 | ETR | 1.661.692EUR | # | ||
| 0,0050EUR | 0,00 % | 0,0000 EUR | 18.06.25 | MUN | - | # | ||
| 44,47USD | +3,15 % | +1,36 USD | 02:00:00 | NMS | 443.535.799USD | # | ||
| 1,0168EUR | -0,02 % | -0,0003 EUR | 18.06.25 | LSX | 111.237EUR | # | ||
| 14,490USD | -1,23 % | -0,180 USD | 02:00:00 | NMS | 85.463.926USD | # | ||
| 283,21USD | +0,06 % | +0,16 USD | 02:04:00 | NYS | 925.004.212USD | # | ||
| 1,4700USD | -21,39 % | -0,4000 USD | 02:04:00 | NYS | 4.730.593USD | # | ||
| 1,3900CAD | -4,79 % | -0,0700 CAD | 18.06.25 | TSX | 1.643.138CAD | # | ||
| 0,7950USD | -1,05 % | -0,0084 USD | 02:00:00 | NMS | 1.015.299USD | # | ||
| 16,450EUR | 0,00 % | 0,000 EUR | 18.06.25 | TGT | 7.109EUR | # | ||
| 0,9600EUR | -2,64 % | -0,0260 EUR | 18.06.25 | TGT | 2.904EUR | # | ||
| 116,56USD | +0,54 % | +0,63 USD | 02:04:00 | NYS | 294.111.501USD | # | ||
| 4,9800EUR | +1,01 % | +0,0500 EUR | 18.06.25 | PAR | 47.867EUR | # | ||
| 39,63USD | +4,18 % | +1,59 USD | 02:04:00 | NYS | 292.404.831USD | # | ||
| 11,350USD | -1,13 % | -0,130 USD | 02:00:00 | NMS | 62.884.266USD | # | ||
| 60,55USD | +1,02 % | +0,61 USD | 02:00:00 | NMS | 14.724.920USD | # | ||
| 9,6100USD | -2,83 % | -0,2800 USD | 02:00:00 | NMS | 1.911.786USD | # | ||
| 59,19USD | +1,06 % | +0,62 USD | 02:00:00 | NMS | 102.002.021USD | # | ||
| 24,180USD | -0,45 % | -0,110 USD | 02:04:00 | NYS | 212.899.665USD | # | ||
| 1,3900USD | -0,71 % | -0,0100 USD | 02:00:00 | NMS | 491.781USD | # | ||
| 69,58CHF | -0,94 % | -0,66 CHF | 18.06.25 | SWX | 24.736.284CHF | # | ||
| 4,0290SEK | -1,78 % | -0,0730 SEK | 18.06.25 | LON | 6.656SEK | # | ||
| 23,000EUR | -0,86 % | -0,200 EUR | 18.06.25 | ETR | 365EUR | # | ||
| 153,34USD | +0,70 % | +1,06 USD | 02:00:00 | NMS | 26.860.036USD | # | ||
| 33,90USD | -0,35 % | -0,12 USD | 02:10:00 | OTC | 6.808.463USD | # | ||
| 9,2100USD | +1,21 % | +0,1100 USD | 02:00:00 | NMS | 1.814.992USD | # | ||
| 52,87USD | +0,95 % | +0,50 USD | 02:04:00 | NYS | 90.108.138USD | # | ||
| 131,30USD | +0,33 % | +0,43 USD | 02:00:00 | NMS | 122.868.600USD | # | ||
| 51,80EUR | 0,00 % | 0,00 EUR | 18.06.25 | ETR | 561.678EUR | # | ||
| 4,4760GBP | -2,23 % | -0,1020 GBP | 18.06.25 | LON | 764.760GBP | # | ||
| 1,9900EUR | +7,57 % | +0,1400 EUR | 18.06.25 | FRA | 100EUR | # | ||
| 3,8100USD | +3,53 % | +0,1300 USD | 02:00:00 | NMS | 8.636.274USD | # | ||
| 10,575USD | +1,41 % | +0,148 USD | 02:10:00 | OTC | 290.867USD | # | ||
| 102,75USD | -0,44 % | -0,45 USD | 02:00:00 | NMS | 72.313.017USD | # | ||
| 4,2800USD | -2,06 % | -0,0900 USD | 02:04:00 | NYS | 1.229.932USD | # | ||
| 3,2000EUR | -8,57 % | -0,3000 EUR | 18.06.25 | FRA | - | # | ||
| 9,1880EUR | +0,97 % | +0,0880 EUR | 18.06.25 | GET | 384EUR | # | ||
| 0,0001USD | -99,99 % | -1,2499 USD | 28.08.24 | OTC | 0USD | # | ||
| 63,56USD | +0,94 % | +0,59 USD | 02:00:00 | NMS | 8.422.960USD | # | ||
| 9,3400USD | +0,97 % | +0,0900 USD | 02:00:00 | NMS | 6.695.202USD | # | ||
| - | - | - | - | - | - | # | ||
| 4,5800USD | -0,11 % | -0,0050 USD | 02:00:00 | NMS | 597.425USD | # | ||
| 17,185EUR | -0,72 % | -0,125 EUR | 18.06.25 | TGT | 1.904EUR | # | ||
| 3,4400USD | +1,78 % | +0,0600 USD | 02:04:00 | NYS | 787.167USD | # | ||
| 1,8700USD | -1,58 % | -0,0300 USD | 02:00:00 | NMS | 1.848.875USD | # | ||
| 19,800EUR | 0,00 % | 0,000 EUR | 18.06.25 | STU | - | # | ||
| 18,830USD | -1,41 % | -0,270 USD | 02:00:00 | NMS | 2.263.810USD | # | ||
| 10,320EUR | +2,15 % | +0,218 EUR | 18.06.25 | LAS | - | # |
