DAX+2,26 % EUR/USD-0,29 % Gold+0,02 % Öl (Brent)+1,74 %

Aktien der Branche Pharmaindustrie

Branche
Land
Börse
 
Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz
111 Incorporation (A) (A)
Pharmaindustrie
7,150USD-0,350 USD-4,67 %
16:19:00NAS86.075USD
1933 Industries
Pharmaindustrie
0,410CAD-0,010 CAD-2,38 %
10.12.18CSE450.183CAD
2cureX
Pharmaindustrie
15,960SEK+3,980 SEK+33,22 %
10.12.18STK0SEK
3-D Matrix
Pharmaindustrie
5,260USD+0,910 USD+20,92 %
15:48:52OTC21.852USD
3SBio
Pharmaindustrie
1,170EUR0,000 EUR0,00 %
 
08:02:12MUN0EUR
4d Pharma
Pharmaindustrie
1,263GBP-0,010 GBP-0,79 %
10.12.18LON0GBP
aap Implantate
Pharmaindustrie
1,190EUR+0,030 EUR+2,59 %
16:07:28ETR1.468EUR
Aarey Drugs & Pharmaceuticals
Pharmaindustrie
34,70INR-1,65 INR-4,54 %
10.12.18BOM0INR
Aarti Drugs
Pharmaindustrie
558,35INR-4,40 INR-0,78 %
10.12.18BOM0INR
Aayush Food and Herbs
Pharmaindustrie
38,75INR+0,25 INR+0,65 %
10.12.18BOM0INR
AB SCIENCE
Pharmaindustrie
3,634EUR-0,096 EUR-2,57 %
10.12.18PAR0EUR
Abbott India
Pharmaindustrie
7.396,65INR-148,95 INR-1,97 %
10.12.18BOM0INR
Abbott Laboratories
Pharmaindustrie
72,35USD+1,43 USD+2,02 %
16:30:28NYS9.424.143USD
AbbVie
Pharmaindustrie
89,29USD+1,68 USD+1,92 %
16:30:07NYS9.626.878USD
Abcam
Pharmaindustrie
15,320USD+1,650 USD+12,07 %
10.12.18OTC8.571USD
Abcam
Pharmaindustrie
10,670GBP-0,194 GBP-1,78 %
10.12.18LON4.271.472GBP
Abiomed
Pharmaindustrie
328,68USD+5,02 USD+1,55 %
16:30:06NAS21.798.675USD
Abzena
Pharmaindustrie
0,158GBP0,000 GBP0,00 %
 
11.10.18LON0GBP
AC Immune
Pharmaindustrie
11,550USD+0,600 USD+5,48 %
16:29:44NAS287.016USD
Acarix
Pharmaindustrie
6,280SEK-0,220 SEK-3,38 %
10.12.18STK0SEK
Acasti Pharma Registered (A)
Pharmaindustrie
0,640USD-0,010 USD-1,54 %
16:29:18NAS74.179USD
Accuray
Pharmaindustrie
4,000USD+0,030 USD+0,76 %
16:30:16NAS721.195USD
Acerus Pharmaceuticals
Pharmaindustrie
0,145CAD+0,005 CAD+3,57 %
16:29:02TOR6.949CAD
Achieve Life Sciences
Pharmaindustrie
1,500USD+0,040 USD+2,74 %
16:21:49NAS15.657USD
Achillion Pharmaceuticals
Pharmaindustrie
3,075USD-0,015 USD-0,49 %
16:29:08NAS578.972USD
Aclaris Therapeutics
Pharmaindustrie
7,830USD-0,350 USD-4,28 %
16:29:18NAS1.612.173USD
Acorda Therapeutics
Pharmaindustrie
16,525USD-2,505 USD-13,16 %
16:30:53NAS22.538.300USD
Active Biotech
Pharmaindustrie
0,316EUR+0,019 EUR+6,40 %
16:27:12LAS0EUR
ActiveCare
Pharmaindustrie
0,250USD0,000 USD0,00 %
 
19.11.18OTC260USD
Acura Pharmaceuticals
Pharmaindustrie
0,150USD-0,069 USD-31,51 %
10.12.18OTC1.211USD
Acusphere
Pharmaindustrie
0,016USD+0,001 USD+6,67 %
16:20:53OTC2USD
Adaiah Distribution
Pharmaindustrie
0,0090USD-0,0010 USD-10,00 %
10.12.18OTC90USD
Adamas Pharmaceuticals
Pharmaindustrie
9,930USD+0,120 USD+1,22 %
16:28:08NAS441.661USD
Adamis Pharmaceuticals
Pharmaindustrie
2,870USD+0,030 USD+1,06 %
16:25:28NAS106.386USD
Add Shop Promotions
Pharmaindustrie
26,50INR0,00 INR0,00 %
 
10.12.18BOM0INR
Addex Therapeutics
Pharmaindustrie
2,250CHF-0,070 CHF-3,02 %
10.12.18SWX0CHF
Addus HomeCare
Pharmaindustrie
76,58USD+2,20 USD+2,96 %
16:30:50NAS3.486.305USD
ADDvise Group (A)
Pharmaindustrie
1,600SEK-0,010 SEK-0,62 %
10.12.18STK0SEK
ADDvise Group (B)
Pharmaindustrie
0,966SEK-0,054 SEK-5,29 %
10.12.18STK0SEK
Adhera Therapeutics
Pharmaindustrie
0,315USD+0,010 USD+3,24 %
15:45:55OTC142USD
Adial Pharmaceuticals
Pharmaindustrie
2,103USD-0,028 USD-1,29 %
16:28:57NAS38.153USD
Adino Energy
Pharmaindustrie
0,0005USD0,0000 USD0,00 %
 
07.12.18OTC0USD
Adiuvo Investments
Pharmaindustrie
9,340PLN+0,040 PLN+0,43 %
10.12.18WAR93PLN
ADM Tronics Unlimited
Pharmaindustrie
0,168USD+0,000 USD+0,06 %
10.12.18OTC251USD
Aduro Biotech
Pharmaindustrie
2,810USD+0,010 USD+0,36 %
16:28:05NAS299.665USD
Advanced Micronic Devices
Pharmaindustrie
9,550INR-0,010 INR-0,10 %
10.12.18BOM0INR
AdvanSource Biomaterials
Pharmaindustrie
0,056USD+0,006 USD+11,14 %
15:54:55OTC141USD
Advik Laboratories
Pharmaindustrie
2,800INR-0,140 INR-4,76 %
10.12.18BOM0INR
Aeglea BioTherapeutics
Pharmaindustrie
8,290USD+0,450 USD+5,74 %
16:29:19NAS267.729USD
Aeolus Pharmaceuticals
Pharmaindustrie
0,0015USD0,0000 USD0,00 %
 
10.12.18OTC2USD