DAX+0,26 % EUR/USD+0,02 % Gold-0,15 % Öl (Brent)-0,25 %

Aktien der Branche Pharmaindustrie

Branche
Land
Börse
 
Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz
2cureX
Pharmaindustrie
7,600SEK-0,090 SEK-1,17 %
19.06.18STK0SEK
3-D Matrix
Pharmaindustrie
6,660USD-1,210 USD-15,37 %
10.05.18OTC1.066USD
3SBio
Pharmaindustrie
2,095EUR+0,010 EUR+0,48 %
19.06.18TGT0EUR
4d Pharma
Pharmaindustrie
1,720GBP0,000 GBP0,00 %
 
19.06.18LON0GBP
aap Implantate
Pharmaindustrie
1,900EUR-0,010 EUR-0,52 %
17:36:06ETR8EUR
Aarey Drugs & Pharmaceuticals
Pharmaindustrie
39,30INR-1,05 INR-2,60 %
19.06.18BOM0INR
Aarti Drugs
Pharmaindustrie
626,15INR+17,70 INR+2,91 %
19.06.18BOM0INR
Aayush Food and Herbs
Pharmaindustrie
48,45INR-0,45 INR-0,92 %
19.06.18BOM0INR
AB SCIENCE
Pharmaindustrie
4,500EUR+0,004 EUR+0,09 %
19.06.18PAR0EUR
Abaco Capital
Pharmaindustrie
0,015GBP0,000 GBP0,00 %
 
08.05.18LON0GBP
Abaxis
Pharmaindustrie
82,99USD-0,06 USD-0,07 %
19:06:00NAS11.911.444USD
Abbott India
Pharmaindustrie
6.913,75INR+231,75 INR+3,47 %
19.06.18BOM0INR
Abbott Laboratories
Pharmaindustrie
62,33USD-0,01 USD-0,02 %
19:09:20NYS21.500.257USD
AbbVie
Pharmaindustrie
98,55USD+0,54 USD+0,55 %
19:09:23NYS32.859.817USD
Abcam
Pharmaindustrie
13,000GBP-0,090 GBP-0,69 %
19.06.18LON0GBP
Abcam (Unspons. ADR)
Pharmaindustrie
17,810USD+0,065 USD+0,37 %
19.06.18OTC13.205USD
ABcann Global Corporation
Pharmaindustrie
1,470CAD+0,050 CAD+3,52 %
19:07:23TSX1.282.032CAD
Abiomed
Pharmaindustrie
449,28USD+9,64 USD+2,19 %
19:09:11NAS111.244.235USD
Abpro
Pharmaindustrie
0,0000USD0,0000 USD0,00 %
 
06.05.18NAS0USD
Abzena
Pharmaindustrie
0,101GBP-0,003 GBP-2,88 %
19.06.18LON0GBP
AC Immune
Pharmaindustrie
9,334USD-0,206 USD-2,16 %
18:32:42NAS508.511USD
Acarix
Pharmaindustrie
7,700SEK-0,900 SEK-10,47 %
19.06.18STK0SEK
Acasti Pharma Registered (A)
Pharmaindustrie
0,940CAD+0,030 CAD+3,30 %
17:38:36TSX33.373CAD
Accuray
Pharmaindustrie
4,250USD-0,075 USD-1,73 %
19:04:10NAS1.530.443USD
Acerus Pharmaceuticals
Pharmaindustrie
0,285CAD-0,010 CAD-3,39 %
18:58:41TOR3.080CAD
Achieve Life Sciences
Pharmaindustrie
3,320USD-0,030 USD-0,90 %
19:08:45NAS317.532USD
Achillion Pharmaceuticals
Pharmaindustrie
2,945USD+0,075 USD+2,61 %
19:08:32NAS1.343.613USD
Aclaris Therapeutics
Pharmaindustrie
20,370USD+0,520 USD+2,62 %
19:07:32NAS1.723.171USD
Acorda Therapeutics
Pharmaindustrie
30,40USD-0,15 USD-0,49 %
19:06:18NAS4.822.017USD
Actelion
Pharmaindustrie
278,50USD0,00 USD0,00 %
 
06.11.17OTC3.067USD
Active Biotech
Pharmaindustrie
0,287EUR-0,007 EUR-2,38 %
19:12:51LAS0EUR
ActiveCare
Pharmaindustrie
0,510USD0,000 USD0,00 %
 
19.06.18OTC193USD
Acura Pharmaceuticals
Pharmaindustrie
0,340USD-0,060 USD-14,95 %
18:45:40OTC2.273USD
Acusphere
Pharmaindustrie
0,049USD+0,002 USD+4,26 %
15:58:52OTC25USD
Adaiah Distribution
Pharmaindustrie
0,018USD0,000 USD0,00 %
 
16:34:49OTC11USD
Adamas Pharmaceuticals
Pharmaindustrie
26,68USD+1,41 USD+5,57 %
19:08:29NAS6.917.288USD
Adamis Pharmaceuticals
Pharmaindustrie
3,375USD-0,400 USD-10,60 %
19:08:11NAS4.916.673USD
Addex Therapeutics
Pharmaindustrie
2,920CHF-0,030 CHF-1,02 %
17:31:43SWX0CHF
Addus HomeCare
Pharmaindustrie
58,40USD+1,35 USD+2,37 %
19:07:01NAS4.722.757USD
ADDvise Group (A)
Pharmaindustrie
2,050SEK0,000 SEK0,00 %
 
19.06.18STK0SEK
ADDvise Group (B)
Pharmaindustrie
1,280SEK+0,020 SEK+1,59 %
19.06.18STK0SEK
Adino Energy
Pharmaindustrie
0,0007USD0,0000 USD0,00 %
 
18:48:32OTC27USD
Adiuvo Investments
Pharmaindustrie
11,200PLN-0,050 PLN-0,44 %
09:00:00WAR0PLN
ADM Tronics Unlimited
Pharmaindustrie
0,168USD-0,002 USD-1,18 %
17:36:31OTC5.727USD
Aduro Biotech
Pharmaindustrie
8,000USD-0,200 USD-2,44 %
19:09:20NAS1.178.884USD
Advanced Micronic Devices
Pharmaindustrie
7,350INR-0,050 INR-0,68 %
19.06.18BOM0INR
AdvanSource Biomaterials
Pharmaindustrie
0,050USD-0,010 USD-16,67 %
14.06.18OTC1.001USD
Advik Laboratories
Pharmaindustrie
3,850INR+0,170 INR+4,62 %
19.06.18BOM0INR
Aeglea BioTherapeutics
Pharmaindustrie
10,720USD-0,100 USD-0,92 %
19:09:11NAS1.984.607USD
Aeolus Pharmaceuticals
Pharmaindustrie
0,0066USD0,0000 USD0,00 %
 
19.06.18OTC18USD