Aktien der Branche Pharmaindustrie
Branche
Land
Börse 
| # | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
| # | 24,560EUR | +0,140 EUR | +0,57 % | 28.06.22 | ETR | 3.980.994EUR | |||
| # | 0,084EUR | -0,012 EUR | -12,13 % | 03.03.22 | TGT | 46.929EUR | |||
| # | 0,192EUR | +0,003 EUR | +1,80 % | 28.06.22 | TGT | 11.731EUR | |||
| # | 0,407EUR | -0,002 EUR | -0,49 % | 08:23:11 | TGT | 2.711EUR | |||
| # | 13,940USD | -0,150 USD | -1,06 % | 28.06.22 | NAS | 6.297.759USD | |||
| # | 2,250USD | -0,190 USD | -7,79 % | 28.06.22 | NAS | 13.850.519USD | |||
| # | 1,520USD | +0,440 USD | +40,74 % | 28.06.22 | NAS | 5.959.077USD | |||
| # | 0,016EUR | -0,001 EUR | -4,71 % | 22.06.22 | STU | 162EUR | |||
| # | 0,282USD | -0,019 USD | -6,23 % | 28.06.22 | AMX | 39.050USD | |||
| # | 0,276USD | -0,012 USD | -4,17 % | 28.06.22 | AMX | 17.399USD | |||
| # | 4,640CAD | -0,250 CAD | -5,11 % | 28.06.22 | TOR | 3.772.529CAD | |||
| # | 0,338USD | +0,021 USD | +6,64 % | 28.06.22 | NYS | 2.871USD | |||
| # | 1,930CAD | -0,080 CAD | -3,98 % | 28.06.22 | TOR | 2.264.559CAD | |||
| # | 3,440USD | -0,200 USD | -5,49 % | 28.06.22 | NAS | 51.577.914USD | |||
| # | 0,100CAD | -0,500 CAD | -83,33 % | 27.06.22 | CSE | 74.702CAD | |||
| # | 29,09EUR | +0,23 EUR | +0,80 % | 28.06.22 | ETR | 13.388.624EUR | |||
| # | 50,66USD | -1,22 USD | -2,35 % | 28.06.22 | NYS | 195.187.088USD | |||
| # | 2,610USD | -0,070 USD | -2,61 % | 28.06.22 | NAS | 1.673.844USD | |||
| # | 4,690EUR | -0,100 EUR | -2,09 % | 28.06.22 | TGT | 1.291EUR | |||
| # | 7,830USD | -0,380 USD | -4,63 % | 28.06.22 | NYS | 13.164.867USD | |||
| # | 47,91EUR | -0,03 EUR | -0,06 % | 28.06.22 | ETR | 29.613.560EUR | |||
| # | 50,10EUR | +1,10 EUR | +2,24 % | 28.06.22 | ETR | 385.800EUR | |||
| # | 4,560USD | +0,040 USD | +0,88 % | 28.06.22 | NAS | 1.925.350USD | |||
| # | 0,0000USD | +0,0000 USD | +900,00 % | 14.06.22 | OTC | 0USD | |||
| # | 2,080USD | -0,080 USD | -3,70 % | 28.06.22 | AMX | 8.590USD | |||
| # | 102,96EUR | -0,20 EUR | -0,19 % | 08:29:16 | TGT | 53.246EUR | |||
| # | 0,560CAD | -0,990 CAD | -63,87 % | 27.06.22 | CSE | 19.714CAD | |||
| # | 0,0001USD | 0,0000 USD | 0,00 % | 22.06.22 | OTC | 0USD | |||
| # | 0,413USD | -0,017 USD | -4,00 % | 28.06.22 | NAS | 189.936USD | |||
| # | 0,030USD | +0,015 USD | +103,39 % | 28.06.22 | OTC | 90USD | |||
| # | 1,050CAD | -0,850 CAD | -44,74 % | 27.06.22 | CSE | 17.348CAD | |||
| # | 1,820USD | -0,130 USD | -6,67 % | 28.06.22 | NAS | 10.846.734USD | |||
| # | 18,540USD | -0,820 USD | -4,24 % | 28.06.22 | NAS | 4.152.328USD | |||
| # | 0,145CAD | +0,020 CAD | +16,00 % | 28.06.22 | TSX | 27.887CAD | |||
| # | 3,790USD | -0,170 USD | -4,29 % | 28.06.22 | NAS | 13.600.146USD | |||
| # | 2,250USD | +0,130 USD | +6,13 % | 28.06.22 | NAS | 412.712USD | |||
| # | 0,053EUR | -0,001 EUR | -1,40 % | 08:31:32 | LAS | 0EUR | |||
| # | 0,101USD | 0,000 USD | 0,00 % | 28.06.22 | OTC | 11.534USD | |||
| # | 47,82EUR | -0,01 EUR | -0,02 % | 28.06.22 | ETR | 18.512.349EUR | |||
| # | 0,367USD | -0,018 USD | -4,75 % | 28.06.22 | NAS | 11.371.157USD | |||
| # | 17,660GBP | +3,282 GBP | +22,83 % | 28.06.22 | LON | 93.003.343GBP | |||
| # | 2,570USD | -0,130 USD | -4,81 % | 28.06.22 | NAS | 6.433.082USD | |||
| # | 1,575CHF | +0,055 CHF | +3,62 % | 28.06.22 | SWX | 3.539CHF | |||
| # | 0,0080EUR | 0,0000 EUR | 0,00 % | 08:04:51 | BER | 0EUR | |||
| # | 176,94USD | -5,23 USD | -2,87 % | 28.06.22 | NYS | 236.142.960USD | |||
| # | 14,060USD | -0,620 USD | -4,22 % | 28.06.22 | NAS | 3.310.879USD | |||
| # | 0,341USD | +0,007 USD | +2,02 % | 28.06.22 | OTC | 34.137USD | |||
| # | 0,0000USD | +0,0000 USD | +900,00 % | 14.06.22 | OTC | 0USD | |||
| # | 107,86GBP | +21,17 GBP | +24,42 % | 28.06.22 | LON | 153.397.097GBP | |||
| # | 81,38CHF | -0,44 CHF | -0,54 % | 28.06.22 | SWX | 126.782.197CHF |
