Beliebte Aktien der Branche Verkehr
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 38,42EUR | +0,42 EUR | +1,11 % | 26.04.24 | ETR | 4.544.453EUR | # | |||
| 18,240USD | +0,050 USD | +0,27 % | 02:00:00 | NAS | 2.158.205USD | # | |||
| 47,48EUR | +0,68 EUR | +1,45 % | 26.04.24 | ETR | 9.422.649EUR | # | |||
| 167,80EUR | -2,50 EUR | -1,47 % | 26.04.24 | ETR | 1.980.541EUR | # | |||
| 89,75EUR | +1,50 EUR | +1,70 % | 26.04.24 | ETR | 1.859.755EUR | # | |||
| 64,20EUR | +0,80 EUR | +1,26 % | 26.04.24 | ETR | 573.980EUR | # | |||
| 1,3600EUR | 0,0000 EUR | 0,00 % | 26.04.24 | HAM | 4.347EUR | # | |||
| 17,260NOK | +0,916 NOK | +5,61 % | 26.04.24 | OSL | 0NOK | # | |||
| 0,2050CAD | -0,0050 CAD | -2,38 % | 26.04.24 | TSX | 0CAD | # | |||
| 16,740EUR | 0,000 EUR | 0,00 % | 26.04.24 | ETR | 14.565EUR | # | |||
| 13,220USD | +1,830 USD | +16,07 % | 02:04:00 | NYS | 18.756.779USD | # | |||
| 10.330,00DKK | +630,00 DKK | +6,49 % | 26.04.24 | LON | 42.003.898DKK | # | |||
| 30,25EUR | -1,85 EUR | -5,76 % | 26.04.24 | WIE | 1.806.771EUR | # | |||
| 28,40EUR | 0,00 EUR | 0,00 % | 26.04.24 | TGT | 11.489EUR | # | |||
| 242,79USD | -0,76 USD | -0,31 % | 02:04:00 | NYS | 314.727.121USD | # | |||
| 254,00EUR | -2,00 EUR | -0,78 % | 26.04.24 | ETR | 8.128EUR | # | |||
| 15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
| 3,6000EUR | -0,1200 EUR | -3,23 % | 25.04.24 | BRU | 978.850EUR | # | |||
| 107,20NOK | +3,20 NOK | +3,08 % | 26.04.24 | OSL | 0NOK | # | |||
| 1,2040EUR | -0,0290 EUR | -2,35 % | 25.04.24 | AMS | 2.183.724EUR | # | |||
| 2,7309GBP | -0,0420 GBP | -1,51 % | 26.04.24 | LON | 3.762.234GBP | # | |||
| 10,960USD | +0,140 USD | +1,29 % | 02:04:00 | NYS | 136.267USD | # | |||
| 3,9700USD | +0,1100 USD | +2,85 % | 02:04:00 | NYS | 12.546.664USD | # | |||
| 154,55NOK | +3,60 NOK | +2,38 % | 26.04.24 | OSL | 0NOK | # | |||
| 265,84USD | +0,32 USD | +0,12 % | 02:04:00 | NYS | 125.150.141USD | # | |||
| 292,00EUR | 0,00 EUR | 0,00 % | 26.04.24 | HAM | 0EUR | # | |||
| 13,240USD | +0,100 USD | +0,76 % | 02:04:00 | NYS | 4.326.044USD | # | |||
| 1,2650NOK | -0,0050 NOK | -0,39 % | 26.04.24 | OSL | 0NOK | # | |||
| 171,25CAD | +0,85 CAD | +0,50 % | 26.04.24 | TOR | 113.118.266CAD | # | |||
| 72,77USD | +0,96 USD | +1,34 % | 02:04:01 | NYS | 20.264.532USD | # | |||
| 147,59USD | +0,20 USD | +0,14 % | 02:04:00 | NYS | 261.225.061USD | # | |||
| 10.120,00DKK | +639,05 DKK | +6,74 % | 26.04.24 | LON | 25.424.235DKK | # | |||
| 11,510USD | +0,030 USD | +0,26 % | 02:04:00 | NYS | 7.713.400USD | # | |||
| 16,850USD | +0,430 USD | +2,62 % | 02:04:00 | NYS | 1.376.345USD | # | |||
| 170,80NOK | +3,80 NOK | +2,28 % | 26.04.24 | OSL | 0NOK | # | |||
| 27,45CHF | +0,15 CHF | +0,55 % | 26.04.24 | SWX | 2.779.904CHF | # | |||
| 4,4450EUR | -0,0800 EUR | -1,77 % | 25.04.24 | LIS | 843.629EUR | # | |||
| 3,5100USD | +0,1100 USD | +3,24 % | 02:04:00 | NYS | 29.519USD | # | |||
| 153,20NOK | +6,00 NOK | +4,08 % | 26.04.24 | OSL | 0NOK | # | |||
| 258,50NOK | +6,23 NOK | +2,47 % | 26.04.24 | OSL | 0NOK | # | |||
| 24,710USD | +0,290 USD | +1,19 % | 02:00:00 | NAS | 2.509.936USD | # | |||
| 25,10USD | +0,08 USD | +0,32 % | 02:00:00 | NAS | 4.244.489USD | # | |||
| 41,78USD | +0,50 USD | +1,21 % | 02:04:00 | NYS | 9.528.755USD | # | |||
| 129,30EUR | -0,70 EUR | -0,54 % | 25.04.24 | PAR | 16.231.664EUR | # | |||
| 44,71USD | +0,76 USD | +1,73 % | 02:04:01 | NYS | 534.455USD | # | |||
| 5,8500USD | +0,1000 USD | +1,74 % | 21.02.24 | LON | 1.170.000USD | # | |||
| 242,80CHF | +4,30 CHF | +1,80 % | 26.04.24 | SWX | 58.081.876CHF | # | |||
| 57,50EUR | 0,00 EUR | 0,00 % | 26.04.24 | HAM | 0EUR | # | |||
| 341,50NOK | +11,50 NOK | +3,48 % | 26.04.24 | OSL | 0NOK | # | |||
| 15,635EUR | +0,215 EUR | +1,39 % | 25.04.24 | PAR | 13.205.672EUR | # |
