Aktien der Branche Versicherungen
Branche
Land
# | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|---|
# | 4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | |||
# | 4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | |||
# | 0,0240USD | -0,0028 USD | -10,45 % | 01:10:00 | OTC | 168USD | |||
# | 22,015USD | -0,235 USD | -1,06 % | 01:10:00 | OTC | 367.943USD | |||
# | 41,83CNY | -0,73 CNY | -1,72 % | 08:19:41 | SSE | 0CNY | |||
# | 17,670USD | +0,080 USD | +0,45 % | 27.07.22 | OTC | 0USD | |||
# | 0,0115USD | +0,0098 USD | +576,47 % | 01:10:00 | OTC | 0USD | |||
# | 28,89CNY | -0,48 CNY | -1,63 % | 08:19:41 | SSE | 0CNY | |||
# | 34,99USD | -0,32 USD | -0,91 % | 01:10:00 | OTC | 95.169USD | |||
# | 6,7700USD | +0,0885 USD | +1,32 % | 01:10:00 | OTC | 119.610USD | |||
# | 31,00USD | 0,00 USD | 0,00 % | 07.03.24 | OTC | 6.833USD | |||
# | 350,00USD | +7,50 USD | +2,19 % | 15.03.24 | OTC | 2.450USD | |||
# | 0,1809USD | 0,0000 USD | 0,00 % | 30.06.23 | NAS | 23.082USD | |||
# | 15,830USD | +0,130 USD | +0,83 % | 01:10:00 | OTC | 281.734USD | |||
# | 23,070CNY | -0,250 CNY | -1,07 % | 08:19:56 | SSE | 0CNY | |||
# | 0,2500USD | -0,2500 USD | -50,00 % | 15.03.24 | OTC | 0USD | |||
# | 334,80INR | +2,80 INR | +0,84 % | 18.03.24 | BOM | 50.400.000INR | |||
# | 230,45INR | -1,75 INR | -0,75 % | 18.03.24 | BOM | 33.600.000INR | |||
# | 1.490,90INR | -6,95 INR | -0,46 % | 18.03.24 | BOM | 10.900.000INR | |||
# | 0,2160USD | +0,0135 USD | +6,67 % | 01:10:00 | OTC | 54.556USD | |||
# | 632,30INR | +1,05 INR | +0,17 % | 18.03.24 | BOM | 22.800.000INR | |||
# | 6,7075EUR | 0,0000 EUR | 0,00 % | 09.08.22 | BAE | 0EUR | |||
# | 9,0000USD | 0,0000 USD | 0,00 % | 17.02.24 | OTC | 24.300USD | |||
# | 0,0000USD | 0,0000 USD | 0,00 % | 16.03.24 | OTC | 0USD | |||
# | 9,7500USD | -0,2800 USD | -2,79 % | 07.05.22 | OTC | 0USD | |||
# | 10,990USD | +0,460 USD | +4,37 % | 18.03.24 | OTC | 187USD | |||
# | 0,5070BHD | 0,0000 BHD | 0,00 % | 03.03.24 | BAH | 9.938BHD | |||
# | 0,2900BHD | -0,0250 BHD | -7,94 % | 10.03.24 | BAH | 151BHD | |||
# | 138,55INR | +0,55 INR | +0,40 % | 18.03.24 | BOM | 231.000INR | |||
# | 1,0650GBP | -0,0100 GBP | -0,93 % | 18.03.24 | LON | 424GBP | |||
# | 6,2700USD | +0,1800 USD | +2,96 % | 15.03.24 | OTC | 6USD | |||
# | 33,22USD | -0,81 USD | -2,37 % | 18.03.24 | OTC | 2.089USD | |||
# | 31,03CNY | -0,32 CNY | -1,02 % | 08:19:51 | SSE | 0CNY | |||
# | 0,0250USD | -0,0145 USD | -36,71 % | 20.01.23 | OTC | 0USD | |||
# | 2,1000USD | -0,2000 USD | -8,70 % | 28.12.23 | OTC | 0USD | |||
# | 0,0021USD | +0,0003 USD | +14,72 % | 15.03.24 | OTC | 390USD | |||
# | 1.660,40INR | +3,10 INR | +0,19 % | 18.03.24 | BOM | 5.802.000INR | |||
# | 904,00INR | -22,00 INR | -2,38 % | 18.03.24 | BOM | 138.800.000INR | |||
# | 5,0900CNY | -0,0600 CNY | -1,17 % | 08:19:59 | SSE | 0CNY | |||
# | 566,00INR | -1,70 INR | -0,30 % | 18.03.24 | BOM | 14.200.000INR | |||
# | 0,0286USD | +0,0023 USD | +8,75 % | 01:10:00 | OTC | 5.719USD | |||
# | 20,585USD | +0,427 USD | +2,12 % | 01:10:00 | OTC | 5.404USD | |||
# | 23.800,00VND | 0,00 VND | 0,00 % | 09:02:06 | HNO | 1.105.090.000VND | |||
# | 1,3325GBP | -0,0050 GBP | -0,37 % | 09:26:06 | LON | 27.788GBP | |||
# | 24,270USD | +0,130 USD | +0,54 % | 01:00:00 | NAS | 72.735USD | |||
# | 17,850USD | +2,150 USD | +13,69 % | 21.07.23 | OTC | 0USD | |||
# | 90,00USD | +8,00 USD | +9,76 % | 14.02.24 | OTC | 450USD | |||
# | 1,3500GBP | +0,0300 GBP | +2,27 % | 18.03.24 | LON | 468GBP | |||
# | 405,01USD | -594,99 USD | -59,50 % | 01.03.22 | OTC | 0USD | |||
# | 18,520CAD | -0,230 CAD | -1,23 % | 18.03.24 | TOR | 12.967CAD |