Aktien der Branche Versicherungen
Branche
Land
Börse 
| # | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
| # | 209,00EUR | -1,50 EUR | -0,71 % | 17:28:55 | ETR | 85.616.143EUR | |||
| # | 329,50EUR | -6,50 EUR | -1,93 % | 17:27:58 | ETR | 50.403.217EUR | |||
| # | 27,26EUR | +0,09 EUR | +0,31 % | 06.06.23 | PAR | 56.318.928EUR | |||
| # | 15,820EUR | -0,100 EUR | -0,63 % | 17:24:43 | ETR | 48.679EUR | |||
| # | 193,70EUR | -6,80 EUR | -3,39 % | 17:28:53 | ETR | 17.180.464EUR | |||
| # | 52,35EUR | -0,25 EUR | -0,48 % | 17:27:31 | ETR | 6.949.053EUR | |||
| # | 8,080EUR | +0,010 EUR | +0,12 % | 17:26:04 | WIE | 1.045.556EUR | |||
| # | 91,18CHF | -1,26 CHF | -1,36 % | 17:19:56 | SWX | 40.813.743CHF | |||
| # | 7,700EUR | -0,040 EUR | -0,52 % | 16:37:42 | ETR | 18.005EUR | |||
| # | 4,422EUR | +0,085 EUR | +1,96 % | 06.06.23 | AMS | 41.418.367EUR | |||
| # | 7,221USD | -43,329 USD | -85,71 % | 30.12.21 | LON | 0USD | |||
| # | 430,50CHF | -4,20 CHF | -0,97 % | 17:19:57 | SWX | 59.979.947CHF | |||
| # | 56,67USD | +0,74 USD | +1,32 % | 17:28:53 | NYS | 11.046.727USD | |||
| # | 19,520USD | -0,140 USD | -0,71 % | 17:28:56 | NYS | 3.647.037USD | |||
| # | 2,167GBP | -0,018 GBP | -0,82 % | 17:28:59 | LON | 2.404.255GBP | |||
| # | 18,040EUR | -0,005 EUR | -0,03 % | 16:47:57 | LON | 578.221EUR | |||
| # | 2,491USD | 0,000 USD | 0,00 % | 06.10.22 | OTC | 0USD | |||
| # | 74,50EUR | +0,50 EUR | +0,68 % | 15:35:41 | TGT | 6.607EUR | |||
| # | 2,392GBP | -0,011 GBP | -0,46 % | 17:28:51 | LON | 11.243.861GBP | |||
| # | 13,514HKD | +0,314 HKD | +2,38 % | 11:14:23 | LON | 8.324.525HKD | |||
| # | 23,390GBP | -0,530 GBP | -2,22 % | 17:26:54 | LON | 2.197.097GBP | |||
| # | 23,800EUR | -0,200 EUR | -0,83 % | 17:26:04 | WIE | 485.059EUR | |||
| # | 534,20CHF | -4,40 CHF | -0,82 % | 17:19:55 | SWX | 14.757.583CHF | |||
| # | 24,290EUR | -0,110 EUR | -0,45 % | 06.06.23 | PAR | 5.286.813EUR | |||
| # | 43,41EUR | +0,13 EUR | +0,30 % | 17:25:00 | LON | 2.185.157EUR | |||
| # | 25,53USD | +0,56 USD | +2,24 % | 17:28:22 | NYS | 2.366.589USD | |||
| # | 1.361,40USD | +11,24 USD | +0,83 % | 17:26:09 | NYS | 2.063.968USD | |||
| # | 11,345GBP | -0,110 GBP | -0,96 % | 17:28:11 | LON | 9.295.270GBP | |||
| # | 45,49USD | +0,41 USD | +0,91 % | 17:28:20 | NYS | 4.692.319USD | |||
| # | 68,36USD | +0,69 USD | +1,02 % | 17:28:31 | NYS | 7.080.147USD | |||
| # | 175,65USD | +0,70 USD | +0,40 % | 17:28:53 | NYS | 9.968.055USD | |||
| # | 60,35USD | +0,28 USD | +0,47 % | 17:28:50 | NAS | 2.434.967USD | |||
| # | 20,900EUR | +3,300 EUR | +18,75 % | 16.02.23 | VAL | 4.389EUR | |||
| # | 1,881EUR | +0,006 EUR | +0,32 % | 06.06.23 | MAD | 3.591.014EUR | |||
| # | 32,90EUR | -1,51 EUR | -4,39 % | 06.06.23 | AMS | 37.012.751EUR | |||
| # | 10,480USD | +0,295 USD | +2,90 % | 17:12:38 | OTC | 166.468USD | |||
| # | 9,966EUR | +0,049 EUR | +0,49 % | 16:37:12 | LON | 32.254EUR | |||
| # | 39,25EUR | +0,14 EUR | +0,36 % | 06.06.23 | AMS | 14.454.164EUR | |||
| # | 1,644GBP | -0,033 GBP | -1,97 % | 17:28:18 | LON | 1.747.987GBP | |||
| # | 124,40CHF | -0,70 CHF | -0,56 % | 17:19:58 | SWX | 3.313.918CHF | |||
| # | 85,34USD | +1,41 USD | +1,68 % | 17:28:42 | NYS | 8.000.776USD | |||
| # | 41,00EUR | 0,00 EUR | 0,00 % | 08:18:19 | DUS | 0EUR | |||
| # | 129,78USD | -0,02 USD | -0,02 % | 17:28:30 | NYS | 12.678.905USD | |||
| # | 260,09USD | -3,11 USD | -1,18 % | 17:25:38 | NYS | 25.372.998USD | |||
| # | 169,20NOK | +1,20 NOK | +0,71 % | 06.06.23 | OSL | 11.063.772NOK | |||
| # | 54,36USD | +0,96 USD | +1,80 % | 17:28:42 | NYS | 15.797.933USD |
