Beliebte Aktien der Branche Versicherungen

Börse

Kurse
Performance
52 Wochen Hoch/Tief
Kennzahlen
Fundamental
Analysen
Geld & Brief
Nachrichten

Wertpapier	Letzter Kurs	Perf. %	Absolut	Zeit	Börse	Umsatz	#
Baloise-Holding	198,55CHF	-1,92 %	-3,89 CHF	05.12.25	SWX	136.194.217CHF	#
Aegon NV NY	4,7950USD	0,00 %	0,0000 USD	30.09.23	NMS	1.245.379USD	#
Ping An Insurance (Group) Company of China Registered (A)	58,04CNY	-2,29 %	-1,36 CNY	09:19:51	SSE	-	#
Sprout Tiny Homes	0,0090USD	0,00 %	0,0000 USD	08.05.26	OTC	3USD	#
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	2,5330EUR	+0,08 %	+0,0020 EUR	28.06.24	QUOTRIX	-	#
BB Seguridade Participacoes	6,9150USD	-0,46 %	-0,0322 USD	20:57:04	OTC	1.511.721USD	#
UMC	0,0231USD	0,00 %	0,0000 USD	12.05.26	OTC	4USD	#
China Life Insurance (A)	36,48CNY	-2,88 %	-1,08 CNY	09:19:35	SSE	-	#
American Overseas Group	1.225,00USD	-0,41 %	-5,00 USD	05.05.26	OTC	25.725USD	#
UTG	52,56USD	+3,06 %	+1,56 USD	12.05.26	OTC	4.484USD	#
General Insurance Of India	384,75INR	+0,60 %	+2,30 INR	12:00:53	BOM	-	#
PMI Group	0,2400USD	-63,08 %	-0,4100 USD	10.03.26	OTC	853USD	#
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	15,050USD	-4,78 %	-0,755 USD	15:31:36	OTC	30USD	#
SBI Life Insurance Company	1.837,65INR	+0,13 %	+2,45 INR	12:00:53	BOM	-	#
China Pacific Insurance (Group) Shs(A)	35,74CNY	-3,98 %	-1,48 CNY	09:19:50	SSE	-	#
Life Insurance Of India	787,50INR	+0,89 %	+6,95 INR	12:00:53	BOM	-	#
New China Life Insurance (A)	64,05CNY	-1,85 %	-1,21 CNY	09:19:42	SSE	-	#
HDFC Life Insurance	602,65INR	+0,19 %	+1,15 INR	12:00:53	BOM	-	#
AmBase	0,1851USD	-2,58 %	-0,0049 USD	02:10:00	OTC	151USD	#
The New India Assurance	168,30INR	+5,65 %	+9,00 INR	12:00:53	BOM	-	#
Aurum Proptech	173,70INR	+0,78 %	+1,35 INR	12:00:52	BOM	-	#
Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C)	1,9800USD	-19,12 %	-0,4680 USD	06.08.25	OTC	1.584USD	#
Unipol Gruppo	13,196USD	+3,48 %	+0,444 USD	17:12:10	OTC	250USD	#
Life Insurance (Alabama)	48,53USD	+7,84 %	+3,53 USD	21.04.26	OTC	7.764USD	#
PICC Property and Casualty Company (H) (H)	48,97USD	+1,95 %	+0,94 USD	20:56:22	OTC	338.362USD	#
Vietnam National Reinsurance Corporation	20.600,00VND	+0,49 %	+100,00 VND	10:28:04	HNO	149.680.000VND	#
Arch Capital Group Depositary Shs (F)	20,220USD	-0,39 %	-0,080 USD	20:31:53	NMS	27.398USD	#
Baloise-Holding	19,100EUR	0,00 %	0,000 EUR	09.12.25	DUS	-	#
Bahrain National Holding	0,5000BHD	-8,93 %	-0,0490 BHD	11.05.26	BAH	5.000BHD	#
The People's Insurance Company (Group) of China Registered (A)	7,3300CNY	-1,35 %	-0,1000 CNY	09:20:00	SSE	-	#
Harel Insurance Investments & Financial Services	40,63USD	+32,56 %	+9,98 USD	31.12.25	OTC	29.902USD	#
Swiss Re	120,25CHF	+0,42 %	+0,50 CHF	17:05:53	SWX	7.245.079CHF	#
Helvetia Holding	6,5900USD	-11,90 %	-0,8900 USD	08.05.26	OTC	982USD	#
Solidarity Bahrain B.S.C.	0,4420BHD	+7,54 %	+0,0310 BHD	30.04.26	BAH	-	#
Insurance Australia Group	26,96USD	+7,10 %	+1,79 USD	20:10:12	OTC	253USD	#
ICICI Lombard General Insurance Company	1.804,15INR	+1,19 %	+21,20 INR	12:00:53	BOM	-	#
Metlife Floating Rate Non Cum Pfd (A)	22,280USD	+0,36 %	+0,080 USD	20:44:55	NYS	103.991USD	#
Grand Havana	0,0000USD	-99,00 %	-0,0001 USD	14.02.26	OTC	0USD	#
Ecclesiastical Insurance Office 8.625 % Irred Pref	1,4250GBP	-0,35 %	-0,0050 GBP	18:39:39	LON	61.521GBP	#
Grupo de Inversiones Suramericana	19,000USD	-30,53 %	-8,350 USD	14.04.26	OTC	19USD	#
Kansas City Life Insurance	31,05USD	-0,61 %	-0,19 USD	18:04:35	OTC	5.872USD	#
ICICI Prudential Life Insurance Company	542,30INR	+0,18 %	+1,00 INR	12:00:53	BOM	-	#
Manulife Financial Non Cum Conv Pfd Registered -1-	26,00CAD	0,00 %	0,00 CAD	19:43:18	TOR	1.230.095CAD	#
Swiss Life Holding	843,80CHF	-0,73 %	-6,20 CHF	16:48:47	SWX	2.618.620CHF	#
Axis Capital Holdings Depositary Shs (E)	19,490USD	-0,46 %	-0,090 USD	20:33:29	NYS	73.777USD	#
HR CAPITAL	3,2800EUR	-8,38 %	-0,3000 EUR	12.05.26	SOF	-	#
Manulife Financial Non Cum Pfd Registered -1-	21,430CAD	-0,79 %	-0,170 CAD	19:19:57	TOR	2.143CAD	#
Life Insurance (Alabama) (A)	11,300USD	-9,60 %	-1,200 USD	05.05.26	OTC	554USD	#
Marsh & McLennan Cos	17.470,00ARS	-1,69 %	-300,00 ARS	13.01.26	BUA	4.678.080ARS	#