checkAd
    China Everbright Bank (A) Aktie
    3,1500
     
    CNY
    +0,64 %
    +0,0200 CNY
    Letzter Kurs 30.04.24 Shanghai Stock Exchange
    ISIN: CNE100000SL4 · WKN: A1C3NU · SYM: 601818 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.883,70PKT-31,34 PKT-0,40 %
    		30.04.24China
    AC Asia ex Japan Index
    		537,50PKT-3,20 PKT-0,59 %
    		30.04.24USA
    AC Asia Free Index
    		290,60PKT+1,30 PKT+0,45 %
    		30.04.24USA
    AC Asia Pacific ex Japan Index
    		572,00PKT-3,90 PKT-0,68 %
    		30.04.24USA
    AC Asia Pacific Free Index
    		324,90PKT+1,20 PKT+0,37 %
    		30.04.24USA
    ACWI ex USA Index
    		302,90PKT-0,10 PKT-0,03 %
    		30.04.24USA
    CCTV 500 Index
    		1.281,78PKT-5,45 PKT-0,42 %
    		30.04.24China
    CSI 300 Index
    		3.604,39PKT-19,52 PKT-0,54 %
    		30.04.24China
    EM (Emerging Markets) Value Index
    		607,90PKT-2,20 PKT-0,36 %
    		30.04.24USA
    EM (Emerging Markets)/Financials Index
    		561,40PKT-1,80 PKT-0,32 %
    		30.04.24USA
    EM Asia Index
    		639,60PKT-5,60 PKT-0,87 %
    		30.04.24USA
    Hang Seng (China A) Corporate Sustainability Benchmark Index
    		3.966,20PKT-35,42 PKT-0,89 %
    		30.04.24Hongkong
    Hang Seng China 50 Index
    		6.589,09PKT-18,36 PKT-0,28 %
    		30.04.24Hongkong
    Hang Seng China A Top 100 Index
    		8.139,17PKT-32,62 PKT-0,40 %
    		30.04.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.612,93PKT-7,28 PKT-0,28 %
    		30.04.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.119,25PKT-6,25 PKT-0,29 %
    		30.04.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		176,91PKT+0,05 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		187,64PKT+0,21 PKT+0,11 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		152,17PKT+0,05 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		172,39PKT+0,06 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		182,85PKT+0,21 PKT+0,11 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		148,28PKT+0,05 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,24PKT+0,04 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		142,13PKT+0,04 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		150,75PKT+0,17 PKT+0,11 %
    		22:15:00Schweiz
    MSCI AC World Index
    		411,55PKT-2,65 PKT-0,64 %
    		30.04.24USA
    MSCI Emerging Markets Index
    		1.045,90PKT-9,50 PKT-0,90 %
    		30.04.24USA
    SSE 180 Equal Weight Index
    		7.374,49PKT-36,32 PKT-0,49 %
    		30.04.24China
    SSE 180 Sector Equal Weight Index
    		10.287,91PKT-27,65 PKT-0,27 %
    		30.04.24China
    SSE SH Equities Index
    		2.860,67PKT-12,34 PKT-0,43 %
    		30.04.24China
    STOXX China A 50 CNA 100 EUR (Gross Return)
    		2.148,48PKT+1,81 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Gross Return)
    		1.840,33PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Net Return)
    		1.777,03PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 CNY (Price)
    		1.298,12PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 EUR (Net Return)
    		2.074,58PKT+1,74 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 EUR (Price)
    		1.515,48PKT+1,27 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Gross Return)
    		1.685,22PKT+0,51 PKT+0,03 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Net Return)
    		1.627,26PKT+0,49 PKT+0,03 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 HKD (Price)
    		1.188,71PKT+0,36 PKT+0,03 %
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Gross Return)
    		1.676,97PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Net Return)
    		1.619,29PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 CNA 50 USD (Price)
    		1.182,89PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Gross Return) CNA 50 EW CNY (Gross Return)
    		1.414,89PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Net Return) CNA 50 EW CNY (Net Return)
    		1.367,93PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight CNY (Price) CNA 50 EW CNY (Price)
    		1.009,09PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight EUR (Gross Return) CNA 50 EW EUR (Gross Return)
    		1.655,61PKT+1,39 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight EUR (Net Return) CNA 50 EW EUR (Net Return)
    		1.600,66PKT+1,34 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight EUR (Price) CNA 50 EW EUR (Price)
    		1.180,77PKT+0,99 PKT+0,08 %
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight HKD (Gross Return) CNA 50 EW HKD (Gross Return)
    		1.294,73PKT+0,39 PKT+0,03 %
    		17:50:00Schweiz
    STOXX China A 50 Equal Weight HKD (Net Return) CNA 50 EW HKD (Net Return)
    		1.251,76PKT+0,38 PKT+0,03 %
    		17:50:00Schweiz