checkAd
    Corticeira Amorim SGPS Aktie
    9,7700
     
    EUR
    -0,91 %
    -0,0900 EUR
    Letzter Kurs 19:18:45 Tradegate
    9,6900
     
    EUR
    400 STK
    Geldkurs 21:20:45
    9,7800
     
    EUR
    400 STK
    Briefkurs 21:20:45
    ISIN: PTCOR0AE0006 · WKN: 875180 · SYM: AS4 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		283,23PKT+1,73 PKT+0,61 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.015,71PKT+6,19 PKT+0,61 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		475,90PKT+2,86 PKT+0,60 %
    		17:50:00USA
    EURO STOXX Total Market General Industrials EUR (Net Return)
    		1.553,08PKT+30,69 PKT+2,02 %
    		17:50:00USA
    EURO STOXX Total Market General Industrials EUR (Price)
    		791,15PKT+15,64 PKT+2,02 %
    		17:50:00USA
    EURO STOXX Total Market General Industrials USD (Net Return)
    		1.242,32PKT+23,14 PKT+1,90 %
    		17:50:00USA
    EURO STOXX Total Market General Industrials USD (Price)
    		632,84PKT+11,78 PKT+1,90 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.348,46PKT+23,29 PKT+1,00 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.301,68PKT+12,90 PKT+1,00 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.891,73PKT+16,59 PKT+0,88 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.048,53PKT+9,19 PKT+0,88 %
    		17:50:00USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.113,48PKT+18,53 PKT+0,88 %
    		17:50:00USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.138,22PKT+9,85 PKT+0,87 %
    		17:50:00USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.699,04PKT+12,94 PKT+0,77 %
    		17:50:00USA
    EURO STOXX Total Market Industrials USD (Price)
    		915,02PKT+6,86 PKT+0,76 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		492,80PKT+1,75 PKT+0,36 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		876,54PKT+2,99 PKT+0,34 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		488,24PKT+1,44 PKT+0,30 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		564,97PKT+1,35 PKT+0,24 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		702,23PKT+1,58 PKT+0,23 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		391,15PKT+0,70 PKT+0,18 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		324,71PKT+1,61 PKT+0,50 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		813,55PKT+4,03 PKT+0,50 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		381,18PKT+1,86 PKT+0,49 %
    		17:50:00USA
    Europe Small Cap Index
    		562,00PKT+3,50 PKT+0,63 %
    		18:34:31USA
    Index
    		4.652,45PKT+84,90 PKT+1,86 %
    		09.05.24Portugal
    PSI - Consumer Goods Index
    		7.538,55PKT-158,80 PKT-2,06 %
    		09.05.24Portugal
    PSI ALL-SHARE PSI ALL-SHARE
    		1.684,93PKT+30,74 PKT+1,86 %
    		09.05.24Portugal
    PSI CONSUMER GOODS PSI CONSUMER GOODS
    		5.186,00PKT-109,24 PKT-2,06 %
    		09.05.24Portugal
    PSI ex Banks Index
    		6.671,80PKT+106,55 PKT+1,62 %
    		09.05.24Niederlande
    PSI Index PSI Index
    		6.833,23PKT+107,03 PKT+1,59 %
    		09.05.24Portugal
    STOXX All Europe Total Market EUR (Gross Return)
    		274,97PKT+2,10 PKT+0,77 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,26PKT+1,93 PKT+0,76 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,27PKT+1,32 PKT+0,75 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		215,89PKT+1,40 PKT+0,65 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		199,62PKT+1,28 PKT+0,65 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		138,39PKT+0,87 PKT+0,63 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,86PKT+0,60 PKT+0,15 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		374,40PKT+0,53 PKT+0,14 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,14PKT+0,88 PKT+0,30 %
    		21:10:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		315,08PKT+1,25 PKT+0,40 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		294,29PKT+1,15 PKT+0,39 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		230,86PKT+0,84 PKT+0,37 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		436,87PKT+1,22 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		406,88PKT+1,09 PKT+0,27 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,97PKT+0,81 PKT+0,25 %
    		21:10:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,28PKT+1,36 PKT+0,47 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,84PKT+1,29 PKT+0,48 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,71PKT-0,17 PKT-0,08 %
    		21:10:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,60PKT+1,64 PKT+0,73 %
    		09.05.24Schweiz