Börsenplatz | STOXX |
Letzter Kurs | 778,99 PKT |
Performance | -0,71 % |
Kurszeit | 25.04.24 |
Tageshoch | 778,99 PKT |
Tagestief | 778,99 PKT |
Vortageskurs | 784,54 PKT |
52-Wochen Hoch | 805,91 PKT |
52-Wochen Tief | 633,77 PKT |
Performance 1 Monat | -2,35 % |
Performance 1 Jahr | +9,38 % |
1 Tag | 778,99 PKT | -0,71 % |
1 Woche | 771,33 PKT | +0,99 % |
1 Monat | 797,71 PKT | -2,35 % |
3 Monate | 738,55 PKT | +5,48 % |
6 Monate | 640,67 PKT | +21,59 % |
Lfd. Jahr | 740,74 PKT | +5,16 % |
1 Jahr | 712,21 PKT | +9,38 % |
3 Jahre | 726,85 PKT | +7,17 % |
5 Jahre | 553,81 PKT | +40,66 % |
10 Jahre | 512,68 PKT | +51,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
32,48 | 12:00:47 | +0,52 | +1,63 | 6.261.698 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
9,4950 | 11:59:57 | +0,2500 | +2,70 | 5.329.266 | ||
263,40 | 12:00:38 | +0,30 | +0,11 | 5.231.074 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
4,8490 | 12:00:18 | +0,3640 | +8,12 | 3.970.616 | ||
174,20 | 11:59:45 | +2,10 | +1,22 | 3.757.208 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
21,680 | 11:57:10 | 0,000 | 0,00 | 3.372.962 | ||
32,98 | 12:00:47 | +0,39 | +1,18 | 3.119.232 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
6,8060 | 11:59:49 | +0,1260 | +1,89 | 2.170.733 | ||
155,40 | 11:59:30 | -4,80 | -3,00 | 2.021.322 | ||
853,10 | 11:58:06 | +16,00 | +1,91 | 1.895.407 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
290,50 | 11:51:03 | +7,50 | +2,65 | 1.356.617 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
1.191,40 | 11:59:32 | -78,00 | -6,14 | 1.236.351 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
5,8600 | 11:57:51 | -0,4050 | -6,46 | 1.189.950 | ||
227,80 | 11:58:58 | -0,60 | -0,26 | 954.171 | ||
25,19 | 11:52:43 | +0,18 | +0,72 | 809.909 | ||
99,36 | 11:51:44 | -1,04 | -1,04 | 795.861 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
102,30 | 12:00:15 | -1,00 | -0,97 | 777.560 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
45,50 | 11:45:45 | +1,05 | +2,36 | 746.987 | ||
44,63 | 11:29:58 | +0,33 | +0,74 | 741.189 | ||
62,68 | 11:59:42 | +0,48 | +0,77 | 728.354 | ||
26,88 | 12:00:29 | +0,02 | +0,07 | 688.878 | ||
40,40 | 11:59:37 | +0,54 | +1,35 | 687.519 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
29,40 | 11:53:48 | 0,00 | 0,00 | 624.969 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
786,80 | 11:56:40 | -2,90 | -0,37 | 554.013 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
12,430 | 11:59:31 | -0,020 | -0,16 | 526.061 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
51,24 | 11:59:53 | +0,68 | +1,34 | 471.259 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Net Return) |
Kategorie | Index |
WKN | 617034 |
ISIN | CH0009119667 |
Symbol | BKXU |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |