Börsenplatz | STOXX |
Letzter Kurs | 481,57 PKT |
Performance | +0,76 % |
Kurszeit | 06.05.24 |
Tageshoch | 481,57 PKT |
Tagestief | 481,57 PKT |
Vortageskurs | 477,92 PKT |
52-Wochen Hoch | 481,99 PKT |
52-Wochen Tief | 401,13 PKT |
Performance 1 Monat | -0,09 % |
Performance 1 Jahr | +4,50 % |
1 Tag | 481,57 PKT | +0,76 % |
1 Woche | 478,66 PKT | +0,61 % |
1 Monat | 481,99 PKT | -0,09 % |
3 Monate | 457,21 PKT | +5,33 % |
6 Monate | 420,82 PKT | +14,44 % |
Lfd. Jahr | 461,69 PKT | +4,31 % |
1 Jahr | 460,84 PKT | +4,50 % |
3 Jahre | 488,44 PKT | -1,41 % |
5 Jahre | 388,48 PKT | +23,96 % |
10 Jahre | 315,31 PKT | +52,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
6,2350 | 10:09:05 | +0,5550 | +9,77 | 1.202.641 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
11,540 | 10:10:07 | +0,810 | +7,55 | 764.335 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,1900 | 10:09:35 | -0,4300 | -6,50 | 394.447 | ||
33,92 | 10:07:07 | -2,00 | -5,57 | 382.905 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
4,9080 | 10:10:13 | +0,1080 | +2,25 | 345.833 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
58,10 | 10:06:05 | -0,30 | -0,51 | 295.897 | ||
69,90 | 10:09:26 | +0,25 | +0,36 | 285.262 | ||
108,00 | 06.05.24 | +3,00 | +2,86 | 257.976 | ||
6,1720 | 10:09:18 | -0,0180 | -0,29 | 257.476 | ||
13,770 | 10:07:05 | +0,180 | +1,32 | 204.508 | ||
24,080 | 10:06:58 | +0,340 | +1,43 | 170.541 | ||
35,20 | 09:57:41 | -0,20 | -0,56 | 165.146 | ||
273,00 | 10:09:04 | +2,20 | +0,81 | 139.815 | ||
125,40 | 10:04:02 | +0,80 | +0,64 | 139.694 | ||
3,9100 | 09:49:02 | +0,0100 | +0,26 | 125.601 | ||
1,6760 | 10:23:39 | +0,0100 | +0,60 | 110.099 | ||
17,260 | 10:06:06 | +0,060 | +0,35 | 107.237 | ||
18,890 | 10:06:39 | -0,160 | -0,84 | 96.299 | ||
127,10 | 10:05:17 | -0,80 | -0,63 | 77.258 | ||
29,44 | 10:09:51 | +0,52 | +1,80 | 68.157 | ||
16,910 | 10:08:25 | -0,010 | -0,06 | 67.057 | ||
66,85 | 10:09:28 | +0,05 | +0,07 | 65.804 | ||
5,4200 | 10:08:20 | +0,0100 | +0,18 | 60.961 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
2,6900 | 09:52:57 | -0,0180 | -0,66 | 50.821 | ||
54,50 | 10:03:07 | +0,10 | +0,18 | 45.554 | ||
35,14 | 09:34:06 | +0,42 | +1,21 | 44.473 | ||
19,930 | 10:01:53 | +0,260 | +1,32 | 35.563 | ||
21,950 | 10:01:15 | +0,100 | +0,46 | 33.733 | ||
2,7980 | 10:00:49 | +0,2200 | +8,53 | 33.291 | ||
25,28 | 10:00:19 | +0,10 | +0,40 | 32.110 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
9.310,00 | 09:30:29 | -110,00 | -1,17 | 28.010 | ||
74,90 | 10:09:51 | -0,95 | -1,25 | 27.345 | ||
29,45 | 09:57:22 | -0,25 | -0,84 | 26.633 | ||
112,60 | 09:34:39 | -0,20 | -0,18 | 24.450 | ||
10,850 | 09:52:23 | +0,100 | +0,93 | 24.181 | ||
4,8540 | 06.05.24 | +0,0580 | +1,21 | 22.872 | ||
1,2860 | 09:15:01 | +0,0080 | +0,63 | 22.746 | ||
13,720 | 06.05.24 | -0,060 | -0,44 | 21.248 | ||
13,770 | 10:06:05 | 0,000 | 0,00 | 20.809 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Price) |
Kategorie | Index |
WKN | 570504 |
ISIN | CH0011441091 |
Symbol | XBCGF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |