checkAd
    Startseite > Aktien > Kawasaki Kisen Aktie | 862868 > Indexzugehörigkeit
    Kawasaki Kisen Aktie
    13,550
     
    EUR
    +4,68 %
    +0,606 EUR
    Letzter Kurs 12:53:37 Tradegate
    13,528
     
    EUR
    370 STK
    Geldkurs 14:39:47
    13,812
     
    EUR
    362 STK
    Briefkurs 14:39:47
    ISIN: JP3223800008 · WKN: 862868 · SYM: KLI1 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,11PKT-0,75 PKT-0,33 %
    		09.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,09PKT-0,14 PKT-0,08 %
    		09.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,53PKT-0,73 PKT-0,33 %
    		09.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,13PKT-0,14 PKT-0,08 %
    		09.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,48PKT+0,75 PKT+0,56 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,95PKT+0,81 PKT+0,48 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,74PKT+4,10 PKT+0,30 %
    		09.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.681,65PKT+6,29 PKT+0,38 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,12PKT+4,86 PKT+0,36 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,05PKT+7,10 PKT+0,42 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.168,50PKT+3,19 PKT+0,27 %
    		09.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.435,40PKT+4,17 PKT+0,29 %
    		09.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.502,90PKT+4,42 PKT+0,29 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.311,30PKT+5,23 PKT+0,40 %
    		09.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.586,51PKT+6,62 PKT+0,42 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,11PKT+6,68 PKT+0,50 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,30PKT+8,31 PKT+0,52 %
    		09.05.24USA
    NASDAQ DM Ex US Industrials Index
    		1.630,01PKT+8,43 PKT+0,52 %
    		09.05.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.927,41PKT+10,09 PKT+0,53 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.136,97PKT+4,30 PKT+0,38 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.392,81PKT+5,48 PKT+0,40 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.461,19PKT+5,80 PKT+0,40 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,38PKT+3,74 PKT+0,32 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.491,42PKT+4,96 PKT+0,33 %
    		09.05.24USA
    Nikkei 225
    		38.325,34PKT-67,55 PKT-0,18 %
    		14:48:06Japan
    NYSE Arca Japan Index
    		359,38PKT+1,93 PKT+0,54 %
    		09.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		241,90PKT-1,36 PKT-0,56 %
    		09.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,36PKT-1,31 PKT-0,56 %
    		09.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,68PKT+1,35 PKT+0,74 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,14PKT-0,59 PKT-0,31 %
    		09.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		182,87PKT-0,57 PKT-0,31 %
    		09.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,41PKT-0,46 PKT-0,32 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,86PKT+0,60 PKT+0,15 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		374,40PKT+0,53 PKT+0,14 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,01PKT+0,75 PKT+0,25 %
    		14:33:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		315,08PKT+1,25 PKT+0,40 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		294,29PKT+1,15 PKT+0,39 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		230,86PKT+0,84 PKT+0,37 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		436,87PKT+1,22 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		406,88PKT+1,09 PKT+0,27 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,77PKT+0,61 PKT+0,19 %
    		14:33:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,28PKT+1,36 PKT+0,47 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,84PKT+1,29 PKT+0,48 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,51PKT+0,63 PKT+0,29 %
    		14:33:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,60PKT+1,64 PKT+0,73 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,46PKT+1,54 PKT+0,72 %
    		09.05.24Schweiz