checkAd
    TAV Havalimanlari Holding Aktie
    7,0000
     
    USD
    +30,84 %
    +1,6500 USD
    Letzter Kurs 04.05.24 Nasdaq OTC
    ISIN: TRETAVH00018 · WKN: A0MLL7 · SYM: TAVHF · Türkei

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08:30:28USA
    EM (Emerging Markets) Growth Index
    		506,60PKT+2,60 PKT+0,52 %
    		06.05.24USA
    EM (Emerging Markets)/Industrials Index
    		377,70PKT-0,30 PKT-0,08 %
    		07.05.24USA
    EM EMEA Index
    		303,70PKT-0,70 PKT-0,23 %
    		10:11:39USA
    MSCI AC World Index
    		419,75PKT-0,30 PKT-0,07 %
    		12:34:27USA
    MSCI Emerging Markets Index
    		1.069,00PKT-6,30 PKT-0,59 %
    		12:35:21USA
    NASDAQ AlphaDEX EM SC Index
    		1.419,98PKT+0,34 PKT+0,02 %
    		07.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		946,89PKT+5,23 PKT+0,56 %
    		07.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.305,09PKT+4,02 PKT+0,31 %
    		07.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.597,46PKT+5,07 PKT+0,32 %
    		07.05.24USA
    Nasdaq EMEA Industrial Goods&Services Large Mid Cap Index Total Return
    		2.057,71PKT+17,95 PKT+0,88 %
    		07.05.24USA
    Nasdaq EMEA Industrials Large Mid Cap Index Total Return
    		2.076,44PKT+18,35 PKT+0,89 %
    		07.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.663,80PKT+19,27 PKT+1,17 %
    		07.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Total Return
    		1.590,86PKT-2,31 PKT-0,14 %
    		07.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Total Return
    		1.566,44PKT-5,85 PKT-0,37 %
    		07.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.357,23PKT+2,57 PKT+0,19 %
    		07.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.663,72PKT+3,30 PKT+0,20 %
    		07.05.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.797,45PKT+22,10 PKT+1,24 %
    		07.05.24USA
    Nasdaq Europe Industrial Goods&Services Large Mid Cap Index Total Return
    		2.083,73PKT+18,20 PKT+0,88 %
    		07.05.24USA
    Nasdaq Europe Industrials Large Mid Cap Index Total Return
    		2.097,73PKT+18,57 PKT+0,89 %
    		07.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.678,53PKT+19,60 PKT+1,18 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.507,28PKT+7,24 PKT+0,29 %
    		07.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.667,77PKT+12,04 PKT+0,73 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.533,40PKT+6,77 PKT+0,27 %
    		07.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.674,73PKT+11,11 PKT+0,67 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.192,33PKT+6,16 PKT+0,52 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,44PKT+7,85 PKT+0,53 %
    		07.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.454,36PKT+15,45 PKT+0,63 %
    		07.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.436,31PKT+12,67 PKT+0,52 %
    		07.05.24USA
    NASDAQ Turkey Large Mid Cap Index Total Return
    		1.198,74PKT+13,95 PKT+1,18 %
    		07.05.24USA
    Nasdaq Victory EM 100 High Div Vol Wt Index
    		1.069,84PKT+0,76 PKT+0,07 %
    		07.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.139,43PKT-7,63 PKT-0,12 %
    		07.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.502,90PKT-9,17 PKT-0,11 %
    		07.05.24USA
    NASDAQ Victory EM High Dividend 100 Volatility Wghtd Index (Net Total Return)
    		1.698,15PKT+1,36 PKT+0,08 %
    		07.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		272,18PKT+1,13 PKT+0,42 %
    		12:35:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		251,75PKT+1,03 PKT+0,41 %
    		12:35:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		174,71PKT+0,68 PKT+0,39 %
    		12:35:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		213,42PKT+0,31 PKT+0,15 %
    		12:35:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		197,39PKT+0,27 PKT+0,14 %
    		12:35:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		136,99PKT+0,16 PKT+0,12 %
    		12:35:45Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,30PKT+0,70 PKT+0,44 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,07PKT+0,43 PKT+0,44 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		127,10PKT+0,52 PKT+0,41 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,55PKT+0,32 PKT+0,41 %
    		07.05.24USA
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,75PKT+0,44 PKT+0,33 %
    		07.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,57PKT+0,03 PKT+0,04 %
    		12:35:45USA
    STOXX Eastern Europe 300 IndGds&Ser EUR (Net Return)
    		139,02PKT+1,06 PKT+0,77 %
    		07.05.24USA
    STOXX Eastern Europe 300 IndGds&Ser EUR (Price)
    		96,73PKT+0,59 PKT+0,61 %
    		06.05.24USA
    STOXX Eastern Europe 300 IndGds&Ser USD (Net Return)
    		110,24PKT+0,82 PKT+0,75 %
    		07.05.24USA
    STOXX Eastern Europe 300 IndGds&Ser USD (Price)
    		77,29PKT+0,57 PKT+0,74 %
    		07.05.24USA