Börsenplatz | Nasdaq |
Letzter Kurs | 2.001,64 PKT |
Performance | -0,27 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.002,91 PKT |
Tagestief | 1.997,54 PKT |
Vortageskurs | 2.007,14 PKT |
52-Wochen Hoch | 2.466,95 PKT |
52-Wochen Tief | 1.138,43 PKT |
Performance 1 Monat | +5,92 % |
Performance 1 Jahr | +15,37 % |
1 Tag | 2.001,64 PKT | -0,27 % |
1 Woche | 1.741,43 PKT | +14,94 % |
1 Monat | 1.647,31 PKT | +21,51 % |
3 Monate | 1.650,76 PKT | +21,26 % |
6 Monate | 1.349,64 PKT | +48,31 % |
Lfd. Jahr | 1.481,16 PKT | +35,14 % |
1 Jahr | 1.512,32 PKT | +32,36 % |
3 Jahre | 1.054,02 PKT | +89,90 % |
5 Jahre | 1.282,66 PKT | +56,05 % |
10 Jahre | 1.000,34 PKT | +100,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
39,36 | 11:56:52 | -0,02 | -0,05 | 1.735.911 | ||
153,32 | 11:56:25 | -0,90 | -0,58 | 682.529 | ||
217,60 | 11:57:02 | -8,50 | -3,76 | 640.889 | ||
4,7790 | 11:52:46 | +0,0490 | +1,04 | 456.819 | ||
4,7190 | 11:55:21 | -0,1050 | -2,18 | 337.130 | ||
98,00 | 11:43:18 | -0,50 | -0,51 | 257.289 | ||
42,72 | 11:55:54 | -0,38 | -0,88 | 251.529 | ||
158,10 | 11:31:57 | +0,55 | +0,35 | 247.151 | ||
1.321,00 | 11:50:41 | -38,50 | -2,83 | 233.817 | ||
212,80 | 11:52:45 | -1,55 | -0,72 | 203.455 | ||
24,900 | 11:51:59 | -0,120 | -0,48 | 200.661 | ||
43,40 | 11:42:52 | -0,25 | -0,57 | 195.576 | ||
93,48 | 11:29:56 | +4,60 | +5,18 | 180.826 | ||
21,600 | 11:38:48 | -0,010 | -0,05 | 157.521 | ||
250,75 | 11:57:18 | +2,20 | +0,89 | 125.951 | ||
15,290 | 11:54:39 | +0,485 | +3,28 | 120.749 | ||
110,00 | 11:33:35 | +0,05 | +0,05 | 111.031 | ||
202,00 | 11:47:39 | -1,30 | -0,64 | 107.394 | ||
94,60 | 11:45:17 | +0,14 | +0,15 | 93.452 | ||
1.285,00 | 11:47:56 | -55,00 | -4,10 | 77.147 | ||
47,44 | 11:40:05 | +0,46 | +0,98 | 74.992 | ||
782,50 | 11:38:59 | -20,50 | -2,55 | 73.635 | ||
96,82 | 11:13:50 | +0,40 | +0,41 | 73.037 | ||
15,700 | 11:32:26 | +0,165 | +1,06 | 71.398 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
16,305 | 11:54:35 | +0,380 | +2,39 | 67.299 | ||
74,14 | 11:22:26 | -0,14 | -0,19 | 64.041 | ||
36,94 | 10:44:48 | -0,90 | -2,38 | 63.983 | ||
124,00 | 10:38:06 | +0,60 | +0,49 | 58.284 | ||
42,22 | 09:59:20 | +1,29 | +3,15 | 55.492 | ||
29,85 | 11:15:47 | -0,10 | -0,33 | 51.569 | ||
34,71 | 10:27:56 | +0,26 | +0,75 | 39.501 | ||
60,04 | 09:42:26 | +0,60 | +1,01 | 34.718 | ||
19,790 | 10:56:56 | +0,475 | +2,46 | 32.012 | ||
75,30 | 11:33:00 | +1,00 | +1,35 | 28.378 | ||
18,865 | 11:45:01 | +0,160 | +0,86 | 28.342 | ||
67,50 | 10:56:36 | -1,00 | -1,46 | 21.285 | ||
84,45 | 30.04.24 | -1,60 | -1,86 | 19.750 | ||
45,70 | 10:34:14 | +0,08 | +0,18 | 17.074 | ||
51,04 | 10:48:52 | +0,08 | +0,16 | 17.058 | ||
51,50 | 10:07:47 | +0,20 | +0,39 | 16.734 | ||
45,78 | 11:57:11 | -0,10 | -0,21 | 16.323 | ||
5,9800 | 11:32:16 | -0,0200 | -0,33 | 14.009 | ||
17,285 | 10:45:19 | -0,010 | -0,06 | 11.997 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
44,40 | 09:57:58 | +0,15 | +0,34 | 11.583 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
133,20 | 11:46:12 | -0,95 | -0,71 | 8.907 |
Name | Nasdaq EMEA Industrials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEA50LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |