236,33
EUR
+0,79 %
+1,85 EUR
Letzter Kurs 20:22:48 Lang & Schwarz
233,75
EUR
Geldkurs 20:22:48
238,90
EUR
Briefkurs 20:22:48
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
9,2800USD | +2,43 % | 11,390USD | -18,61 % | 5,9750USD | +55,15 % | |
16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
0,2980USD | -22,13 % | 1,4500USD | -79,45 % | 0,3420USD | -12,87 % | |
8,9300USD | +2,06 % | 22,920USD | -61,34 % | 6,5900USD | +34,45 % | |
2,2400USD | +0,90 % | 4,8700USD | -55,13 % | 2,1200USD | +3,07 % | |
15,180USD | -1,24 % | 15,990USD | -4,66 % | 10,040USD | +51,84 % | |
91,66USD | -2,97 % | 96,15USD | -4,62 % | 6,7533USD | +1.258,00 % | |
49,40EUR | -3,14 % | - | - | - | - | |
0,0000CHF | 0,00 % | - | - | - | - | |
17,250USD | +1,17 % | 33,90USD | -49,14 % | 16,160USD | +6,68 % | |
0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
1,5350USD | -29,26 % | 4,3600USD | -64,11 % | 1,7300USD | -9,54 % | |
35,40USD | +3,06 % | 36,33USD | -2,70 % | 19,580USD | +80,54 % | |
97,28USD | -1,14 % | 104,54USD | -6,91 % | 77,34USD | +25,83 % | |
11,100EUR | -1,39 % | - | - | - | - | |
6,7000USD | +0,45 % | 6,7500USD | -0,74 % | 3,0600USD | +118,95 % | |
30,30USD | +0,03 % | - | - | - | - | |
160,87USD | +1,49 % | 176,20USD | -8,64 % | 81,62USD | +97,22 % | |
7,9000USD | +0,89 % | 8,2300USD | -4,01 % | 1,1700USD | +575,21 % | |
94,28USD | -1,87 % | 126,38USD | -25,44 % | 81,91USD | +15,04 % | |
15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
165,45USD | +1,80 % | 184,07USD | -10,90 % | 88,39USD | +85,55 % | |
83,00USD | +0,36 % | 91,53USD | -9,32 % | 62,00USD | +33,87 % | |
34,49USD | -0,23 % | - | - | - | - | |
13,150USD | +2,98 % | 24,960USD | -47,44 % | 11,000USD | +19,27 % | |
5,0800USD | -2,31 % | 6,2300USD | -16,53 % | 1,6500USD | +215,15 % | |
18,150USD | +0,06 % | - | - | - | - | |
19,825USD | -1,27 % | 58,32USD | -65,98 % | 11,250USD | +76,36 % | |
0,5999USD | -0,02 % | 3,5650USD | -83,18 % | 0,4500USD | +33,29 % | |
193,82USD | -0,06 % | 230,11USD | -15,83 % | 158,40USD | +22,27 % | |
67,55USD | +0,97 % | 77,26USD | -12,55 % | 44,92USD | +50,40 % | |
83,28USD | +1,92 % | 99,40USD | -16,39 % | 78,20USD | +6,28 % | |
44,49USD | +0,23 % | 45,19USD | -1,55 % | 17,810USD | +149,80 % | |
5,3000USD | +0,38 % | 9,0900USD | -41,91 % | 3,6600USD | +44,26 % | |
216,35USD | -0,28 % | 232,54USD | -7,07 % | 155,92USD | +38,60 % | |
1,0950USD | -3,10 % | 5,6400USD | -80,59 % | 0,9900USD | +10,61 % | |
54,16USD | +0,89 % | 130,00USD | -58,55 % | 52,40USD | +2,84 % | |
29,89USD | +1,60 % | 40,59USD | -26,39 % | 25,18USD | +18,67 % | |
2,9400USD | +0,68 % | 6,8900USD | -57,40 % | 2,2300USD | +31,61 % | |
13,190USD | +1,70 % | 19,130USD | -31,05 % | 8,6600USD | +52,31 % | |
81,44USD | +0,04 % | 92,80USD | -12,29 % | 57,59USD | +41,34 % | |
42,24EUR | -1,90 % | 82,00EUR | -47,49 % | 38,05EUR | +13,17 % | |
92,03USD | +0,15 % | 96,41USD | -4,38 % | 73,32USD | +25,74 % | |
57,99USD | -0,45 % | 127,32USD | -54,42 % | 55,00USD | +5,51 % | |
21,390USD | -0,28 % | 23,920USD | -10,87 % | 17,090USD | +24,75 % | |
24,460USD | +3,21 % | 26,25USD | -6,38 % | 9,9550USD | +146,86 % | |
9,5000EUR | 0,00 % | - | - | - | - | |
10,130USD | +0,80 % | 13,690USD | -26,15 % | 9,3900USD | +7,67 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
28,50USD | 18.10.22 | +0,03 USD | 2.893.126USD | 101.547 | 208,29 Mrd.EUR | |
33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
24,520USD | 11.03.22 | -2,820 USD | 94.081.916USD | 3.840.674 | 80,78 Mrd.EUR | |
44,49USD | 03.03.23 | +0,10 USD | 0USD | 0 | 77,59 Mrd.EUR | |
91,92USD | 06.02.21 | +0,02 USD | 0USD | 0 | 71,67 Mrd.EUR | |
22,970USD | 22.01.21 | -0,090 USD | 0USD | 0 | 66,15 Mrd.EUR | |
16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
22,585USD | 16.12.21 | +0,035 USD | 0USD | 0 | 41,31 Mrd.EUR | |
10,490USD | 24.01.23 | -0,010 USD | 0USD | 0 | 30,67 Mrd.EUR | |
11,170USD | 31.12.22 | +0,010 USD | 0USD | 0 | 25,40 Mrd.EUR | |
134,76USD | 20:07:40 | +3,06 USD | 3.759.473USD | 147.149 | 22,15 Mrd.EUR | |
315,42USD | 20:07:39 | +3,85 USD | 2.583.009USD | 56.765 | 21,82 Mrd.EUR | |
834,84USD | 20:07:50 | +15,36 USD | 3.599.206USD | 17.824 | 21,80 Mrd.EUR | |
187,19USD | 20:07:14 | +2,80 USD | 2.840.365USD | 56.587 | 21,32 Mrd.EUR | |
87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
355,73USD | 20:06:12 | +0,49 USD | 1.794.103USD | 20.856 | 15,86 Mrd.EUR | |
104,58USD | 20:07:55 | -0,58 USD | 6.887.306USD | 584.628 | 13,35 Mrd.EUR | |
160,87USD | 20:06:51 | +2,36 USD | 584.587USD | 16.891 | 12,17 Mrd.EUR | |
408,14USD | 19:59:28 | +0,10 USD | 857.329USD | 6.298 | 12,10 Mrd.EUR | |
140,04USD | 30.10.20 | -5,45 USD | 0USD | 0 | 11,85 Mrd.EUR | |
329,83USD | 16.03.24 | +0,09 USD | 205.172.815USD | 929.701 | 11,51 Mrd.EUR | |
396,91USD | 20:07:51 | -0,95 USD | 1.594.659USD | 25.329 | 11,34 Mrd.EUR | |
330,35USD | 20:07:30 | +0,51 USD | 4.350.250USD | 105.663 | 11,33 Mrd.EUR | |
117,38USD | 20:07:49 | +1,43 USD | 6.573.301USD | 168.779 | 11,27 Mrd.EUR | |
382,97USD | 20:07:56 | -1,01 USD | 5.671.746USD | 126.041 | 10,55 Mrd.EUR | |
403,74USD | 20:07:51 | +7,74 USD | 3.579.303USD | 65.677 | 10,35 Mrd.EUR | |
224,92USD | 17.11.20 | +0,07 USD | 0USD | 0 | 10,24 Mrd.EUR | |
157,49USD | 20:07:45 | +0,43 USD | 3.470.526USD | 148.997 | 10,21 Mrd.EUR | |
1.140,66USD | 20:07:51 | +112,39 USD | 38.272.539USD | 220.059 | 10,20 Mrd.EUR | |
156,00EUR | 04.10.22 | +1,00 EUR | 0EUR | 0 | 10,15 Mrd.EUR | |
303,07USD | 20:07:51 | +1,13 USD | 1.150.378USD | 12.781 | 10,10 Mrd.EUR | |
93,91USD | 20:07:05 | -0,24 USD | 1.232.743USD | 91.016 | 10,06 Mrd.EUR | |
69,02USD | 20:07:28 | +0,59 USD | 2.332.633USD | 78.199 | 10,03 Mrd.EUR | |
200,97USD | 20:07:17 | +8,48 USD | 1.510.579USD | 89.983 | 9,98 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
89,69USD | 20:07:40 | +0,55 USD | 718.010USD | 26.639 | 9,54 Mrd.EUR | |
75,65USD | 20:07:51 | +0,40 USD | 2.583.696USD | 138.265 | 9,44 Mrd.EUR | |
192,55USD | 20:07:51 | +7,32 USD | 1.931.528USD | 36.183 | 8,77 Mrd.EUR | |
69,81USD | 20:07:51 | +2,62 USD | 2.740.379USD | 276.781 | 8,76 Mrd.EUR | |
391,68USD | 20:06:11 | -20,13 USD | 3.343.128USD | 44.444 | 8,28 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
3,3100USD | 20:07:44 | 1,9300USD | 3,2550USD | 4,7600USD | +71,50 % | +1,3800 USD | 0,01PKT | |
0,0700EUR | 26.04.23 | 0,0530EUR | 0,0490EUR | 0,0730EUR | +32,08 % | +0,0170 EUR | 0,00PKT | |
1,7600EUR | 07.01.22 | 1,3500EUR | 1,7600EUR | 1,7600EUR | +30,37 % | +0,4100 EUR | 0,00PKT | |
23,310USD | 20:07:52 | 18,340USD | 22,150USD | 23,600USD | +27,10 % | +4,970 USD | 0,00PKT | |
5,2800USD | 20:07:47 | 4,2100USD | 5,0600USD | 5,3150USD | +25,42 % | +1,0700 USD | 0,00PKT | |
115,55USD | 20:07:41 | 94,75USD | 110,85USD | 118,43USD | +21,95 % | +20,80 USD | 0,00PKT | |
4,2400USD | 20:07:23 | 3,5300USD | 3,6400USD | 4,4000USD | +20,11 % | +0,7100 USD | 0,00PKT | |
5,4500EUR | 17:11:26 | 4,6200EUR | 5,4500EUR | 5,4500EUR | +17,97 % | +0,8300 EUR | 0,00PKT | |
7,8300USD | 20:06:20 | 6,7200USD | 7,3500USD | 7,8300USD | +16,52 % | +1,1100 USD | 0,00PKT | |
109,35USD | 20:07:44 | 94,86USD | 95,00USD | 110,09USD | +15,28 % | +14,49 USD | 0,01PKT | |
50,55USD | 20:07:52 | 43,99USD | 49,95USD | 50,82USD | +14,91 % | +6,56 USD | 0,00PKT | |
5,7550USD | 20:07:48 | 5,0200USD | 5,3300USD | 5,7600USD | +14,64 % | +0,7350 USD | 0,00PKT | |
6,6500USD | 20:05:28 | 5,9000USD | 5,9700USD | 6,7000USD | +12,71 % | +0,7500 USD | 0,00PKT | |
75,80USD | 20:07:39 | 67,39USD | 74,99USD | 77,51USD | +12,48 % | +8,41 USD | 0,00PKT | |
58,15USD | 20:07:28 | 51,73USD | 55,40USD | 58,19USD | +12,41 % | +6,42 USD | 0,01PKT | |
1,5300USD | 19:54:13 | 1,3700USD | 1,4150USD | 1,5650USD | +11,68 % | +0,1600 USD | 0,00PKT | |
58,00EUR | 20:20:17 | 52,25EUR | 52,25EUR | 58,75EUR | +11,00 % | +5,75 EUR | 0,00PKT | |
1.140,66USD | 20:07:51 | 1.028,27USD | 1.046,00USD | 1.140,98USD | +10,93 % | +112,39 USD | 0,00PKT | |
11,220USD | 20:07:51 | 10,150USD | 10,920USD | 11,570USD | +10,54 % | +1,070 USD | 0,00PKT | |
0,0988USD | 19:57:54 | 0,0898USD | 0,0892USD | 0,1044USD | +10,02 % | +0,0090 USD | 0,00PKT | |
14,220USD | 20:06:53 | 12,990USD | 13,250USD | 14,270USD | +9,47 % | +1,230 USD | 0,00PKT | |
0,5060USD | 20:04:47 | 0,4625USD | 0,4685USD | 0,5140USD | +9,41 % | +0,0435 USD | 0,00PKT | |
67,93USD | 20:07:51 | 62,14USD | 67,56USD | 69,07USD | +9,32 % | +5,79 USD | 0,00PKT | |
27,55USD | 19:48:58 | 25,29USD | 27,37USD | 27,99USD | +8,92 % | +2,26 USD | 0,00PKT | |
3,6850USD | 20:07:27 | 3,4000USD | 3,5050USD | 3,6850USD | +8,38 % | +0,2850 USD | 0,00PKT | |
0,0013USD | 17:58:17 | 0,0012USD | 0,0013USD | 0,0013USD | +8,33 % | +0,0001 USD | 0,00PKT | |
8,6000EUR | 17:40:24 | 7,9500EUR | 8,6000EUR | 8,6000EUR | +8,18 % | +0,6500 EUR | 0,00PKT | |
0,3098USD | 17.09.22 | 0,2875USD | 0,3098USD | 0,3098USD | +7,76 % | +0,0223 USD | 0,00PKT | |
53,18USD | 20:07:57 | 49,52USD | 52,58USD | 53,78USD | +7,39 % | +3,66 USD | 0,01PKT | |
8,1600USD | 19:57:50 | 7,6000USD | 7,6800USD | 8,4200USD | +7,37 % | +0,5600 USD | 0,00PKT | |
98,24USD | 20:07:51 | 91,54USD | 97,31USD | 100,94USD | +7,32 % | +6,70 USD | 0,00PKT | |
11,170USD | 20:07:41 | 10,410USD | 10,530USD | 11,200USD | +7,30 % | +0,760 USD | 0,01PKT | |
3,5700USD | 20:07:14 | 3,3300USD | 3,3000USD | 3,6000USD | +7,21 % | +0,2400 USD | 0,00PKT | |
10,795USD | 20:07:57 | 10,070USD | 10,240USD | 10,830USD | +7,20 % | +0,725 USD | 0,00PKT | |
1,7350USD | 20:05:55 | 1,6200USD | 1,6950USD | 1,7800USD | +7,10 % | +0,1150 USD | 0,00PKT | |
21,300USD | 20:07:51 | 19,890USD | 20,710USD | 21,300USD | +7,09 % | +1,410 USD | 0,00PKT | |
155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | 0,00PKT | |
3,6800USD | 20:06:40 | 3,4400USD | 3,4750USD | 3,7100USD | +6,98 % | +0,2400 USD | 0,00PKT | |
31,20USD | 20:05:17 | 29,19USD | 31,00USD | 32,14USD | +6,89 % | +2,01 USD | 0,00PKT | |
0,5424USD | 20:07:45 | 0,5076USD | 0,4834USD | 0,5437USD | +6,86 % | +0,0348 USD | 0,00PKT | |
13,120USD | 02.07.20 | 12,280USD | 13,120USD | 13,120USD | +6,84 % | +0,840 USD | 0,00PKT | |
6,4100USD | 20:07:57 | 6,0000USD | 6,2100USD | 6,4100USD | +6,83 % | +0,4100 USD | 0,00PKT | |
16,730USD | 20:07:51 | 15,700USD | 15,800USD | 16,730USD | +6,56 % | +1,030 USD | 0,00PKT | |
12,715USD | 20:07:49 | 11,960USD | 12,275USD | 13,250USD | +6,31 % | +0,755 USD | 0,00PKT | |
8,1500USD | 20:07:56 | 7,6700USD | 7,6500USD | 8,2500USD | +6,26 % | +0,4800 USD | 0,00PKT | |
4,4500USD | 20:07:00 | 4,1900USD | 4,2800USD | 4,6200USD | +6,21 % | +0,2600 USD | 0,00PKT | |
2,4850USD | 20:07:24 | 2,3400USD | 2,3650USD | 2,4950USD | +6,20 % | +0,1450 USD | 0,00PKT | |
103,91USD | 20:07:48 | 97,90USD | 102,07USD | 104,18USD | +6,14 % | +6,01 USD | 0,00PKT | |
21,300USD | 20:06:05 | 20,070USD | 20,340USD | 21,440USD | +6,13 % | +1,230 USD | 0,00PKT | |
21,680USD | 20:07:38 | 20,430USD | 21,500USD | 22,260USD | +6,12 % | +1,250 USD | 0,00PKT |