checkAd
    iShares Listed Private Equity UCITS ETF ETF
    29,87
     
    EUR
    -0,52 %
    -0,16 EUR
    Letzter Kurs 22.05.24 Stuttgart
    30,03
     
    EUR
    4.996 STK
    Geldkurs 07:52:51
    30,11
     
    EUR
    4.983 STK
    Briefkurs 07:52:51

    iShares Listed Private Equity UCITS ETF Realtime Chart

    Als PopUp

    BX Swiss

    Zeit Bid Ask
    08:04:38
    29,66
    29,96

    Tradegate

    Zeit Bid Ask
    08:07:56
    29,90
    30,06

    L&S Exchange

    Zeit Bid Ask
    08:07:01
    29,78
    30,09

    Lang & Schwarz

    Zeit Bid Ask
    08:07:01
    29,78
    30,09

    Gettex

    Zeit Bid Ask
    08:07:18
    29,97
    30,25

    Baader Bank

    Zeit Bid Ask

    Quotrix Düsseldorf

    Zeit Bid Ask
    08:07:53
    30,00
    30,21

    Societe Generale

    Zeit Bid Ask
    08:06:14
    30,03
    30,21

    TTMzero

    Zeit Trade

    iShares Listed Private Equity UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares Listed Private Equity UCITS ETF
    		29,93EUR0,00 EUR-0,01 %
    		29,78EUR30,09EURLAS08:07:01
    Harbourvest Global Private Equity Limited
    		27,00EUR0,00 EUR0,00 %
     
    		--TTMZ08:04:24
    INSTL CASH/SHS USD
    		---
     
    		----
    Riverstone Energy Ltd
    		---
     
    		----
    Vinacapital Vietnam Opportunity Fund Ltd
    		---
     
    		----
    3i Group
    		34,40EUR+0,20 EUR+0,58 %
    		34,00EUR34,80EURLAS08:05:22
    abrdn Private Equity Opportunities Trust
    		---
     
    		----
    Alaris Royalty
    		---
     
    		----
    Apollo Asset Management Registered (A)
    		---
     
    		----
    Ares Capital
    		19,835EUR-0,115 EUR-0,58 %
    		19,692EUR19,978EURLAS08:07:07
    AURELIUS Equity Opportunities
    		13,920EUR0,000 EUR0,00 %
     
    		13,840EUR14,000EURLAS08:06:49
    Bain Capital Specialty Finance
    		14,716EUR+0,016 EUR+0,11 %
    		14,584EUR14,848EURLAS08:06:56
    Barings BDC
    		9,0625EUR+0,0025 EUR+0,03 %
    		8,9300EUR9,1950EURLAS08:07:08
    BlackRock Capital Investment
    		---
     
    		----
    BlackRock TCP Capital
    		9,9750EUR+0,0150 EUR+0,15 %
    		9,9100EUR10,040EURLAS08:06:04
    Blackstone
    		117,45EUR+0,15 EUR+0,13 %
    		116,88EUR118,02EURLAS08:05:05
    Brookfield Asset Management Registered (A)
    		---
     
    		----
    Bure Equity
    		31,25EUR+0,06 EUR+0,19 %
    		30,98EUR31,52EURLAS08:07:30
    Cannae Holdings
    		18,300EUR+0,250 EUR+1,39 %
    		18,100EUR18,500EURLAS08:06:01
    Capital Southwest
    		23,890EUR+0,040 EUR+0,17 %
    		23,760EUR24,020EURLAS08:06:30
    Carlyle Secured Lending
    		16,313EUR+0,013 EUR+0,08 %
    		16,070EUR16,556EURLAS08:06:56
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		---
     
    		----
    Dt. Beteiligungs AG
    		28,23EUR+0,15 EUR+0,53 %
    		28,05EUR28,40EURLAS08:07:47
    Eurazeo
    		79,00EUR+0,25 EUR+0,32 %
    		78,75EUR79,25EURLAS08:07:31
    Fidus Investment Corporation
    		18,150EUR0,000 EUR0,00 %
     
    		18,000EUR18,300EURLAS08:05:02
    GIMV
    		46,75EUR+0,15 EUR+0,32 %
    		46,30EUR47,20EURLAS08:05:04
    Gladstone Investment
    		12,977EUR+0,057 EUR+0,44 %
    		12,878EUR13,076EURLAS08:07:15
    Goldman Sachs BDC
    		14,121EUR-0,019 EUR-0,13 %
    		13,980EUR14,262EURLAS08:07:27
    Golub Capital BDC
    		15,050EUR-0,050 EUR-0,33 %
    		15,000EUR15,100EURLAS08:05:07
    Hamilton Lane Incorporated Registered (A)
    		110,50EUR+1,50 EUR+1,38 %
    		110,00EUR111,00EURLAS08:06:01
    Hercules Technology Growth Capital
    		17,863EUR-0,007 EUR-0,04 %
    		17,770EUR17,956EURLAS08:07:27
    Horizon Technology Finance
    		---
     
    		----
    ICG Enterprise Trust
    		---
     
    		----
    Intermediate Capital Group
    		27,40EUR0,00 EUR0,00 %
     
    		26,80EUR28,00EURLAS08:05:10
    JAFCO Group
    		10,965EUR+0,185 EUR+1,72 %
    		10,850EUR11,080EURLAS08:07:23
    KKR
    		97,83EUR+0,09 EUR+0,09 %
    		97,55EUR98,10EURLAS08:07:51
    Main Street Capital
    		45,03EUR+0,21 EUR+0,47 %
    		44,82EUR45,25EURLAS08:07:49
    MidCap Financial Investment Corporation
    		14,247EUR+0,017 EUR+0,12 %
    		14,176EUR14,318EURLAS08:06:22
    Molten Ventures
    		3,6800EUR-0,1200 EUR-3,16 %
    		--TTMZ08:04:25
    Monroe Capital
    		6,8560EUR+0,0160 EUR+0,23 %
    		6,7210EUR6,9910EURLAS08:06:05
    mutares
    		40,50EUR+0,25 EUR+0,62 %
    		40,20EUR40,80EURLAS08:06:24
    New Mountain Finance
    		11,570EUR+0,010 EUR+0,09 %
    		11,470EUR11,670EURLAS08:06:06
    Onex
    		65,75EUR0,00 EUR0,00 %
     
    		65,50EUR66,00EURLAS08:05:08
    Owl Rock Capital
    		15,342EUR+0,092 EUR+0,60 %
    		15,254EUR15,430EURLAS08:07:11
    Oxford Square Capital
    		2,8675EUR+0,0075 EUR+0,26 %
    		2,8450EUR2,8900EURLAS08:07:01
    Partners Group Holding
    		1.274,00EUR+2,00 EUR+0,16 %
    		1.265,50EUR1.282,50EURLAS08:07:39
    PennantPark Floating Rate Capital
    		10,415EUR+0,005 EUR+0,05 %
    		10,360EUR10,470EURLAS08:07:14
    PennantPark Investment
    		6,7695EUR-0,0305 EUR-0,45 %
    		6,7020EUR6,8370EURLAS08:05:03
    Princess Private Equity Holding
    		11,000EUR+0,200 EUR+1,85 %
    		10,800EUR11,200EURLAS08:06:51
    Prospect Capital
    		5,2700EUR+0,0300 EUR+0,57 %
    		5,2500EUR5,2900EURLAS08:06:59