checkAd
    Startseite > ETFs > Top ETF Performer > iSh Mrngs Md-Cp > Einzelwerte
    iShares Morningstar Mid-Cap ETF Shs ETF
    64,74
     
    EUR
    -1,19 %
    -0,78 EUR
    Letzter Kurs 30.04.24 Tradegate
    64,70
     
    EUR
    154 STK
    Geldkurs 30.04.24
    64,78
     
    EUR
    154 STK
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		82,79USD
    -0,06 %
    		89,96USD-7,97 %63,87USD+29,62 %
    Advance Auto Parts
    		73,03USD
    +0,07 %
    		127,31USD-42,64 %47,72USD+53,04 %
    AGCO
    		112,14USD
    -1,80 %
    		140,46USD-20,16 %106,19USD+5,60 %
    Alexandria Real Estate Equities
    		116,79USD
    +0,79 %
    		135,39USD-13,74 %91,23USD+28,02 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Water Works
    		125,12USD
    +2,29 %
    		151,32USD-17,31 %113,37USD+10,36 %
    Americold Realty Trust
    		22,350USD
    +1,73 %
    		33,90USD-34,07 %21,970USD+1,73 %
    Ameriprise Financial
    		413,44USD
    +0,40 %
    		440,74USD-6,19 %279,99USD+47,67 %
    AMETEK
    		173,98USD
    -0,39 %
    		186,29USD-6,61 %137,59USD+26,45 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apollo Asset Management Registered (A)
    		72,43USD
    -0,70 %
    		----
    Aptargroup
    		145,38USD
    +0,69 %
    		148,50USD-2,10 %111,70USD+30,15 %
    Aptiv
    		66,57EUR
    -0,02 %
    		103,40EUR-35,62 %64,32EUR+3,51 %
    Aramark
    		31,15USD
    -1,14 %
    		44,23USD-29,57 %23,960USD+30,01 %
    Arch Capital Group
    		87,70EUR
    +3,19 %
    		88,76EUR-1,19 %63,75EUR+37,57 %
    Arthur J.Gallagher
    		238,80USD
    +1,75 %
    		256,10USD-6,76 %198,51USD+20,30 %
    Atmos Energy
    		118,66USD
    +0,64 %
    		125,17USD-5,20 %101,00USD+17,49 %
    Axalta Coating Systems
    		29,50EUR
    +1,03 %
    		32,10EUR-8,41 %23,300EUR+26,18 %
    Ball
    		68,28USD
    -1,85 %
    		71,32USD-4,26 %42,81USD+59,50 %
    Berry Global Group
    		57,79USD
    +2,03 %
    		69,92USD-17,35 %53,84USD+7,34 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boston Properties
    		59,25USD
    -4,27 %
    		73,97USD-19,90 %46,80USD+26,60 %
    C.H.Robinson Worldwide
    		72,09USD
    +1,54 %
    		106,14USD-32,08 %65,19USD+10,58 %
    Camden Property Trust Registered of Benef Interest
    		98,55USD
    -1,13 %
    		114,00USD-13,55 %82,80USD+19,02 %
    CarMax
    		67,21USD
    -1,12 %
    		88,13USD-23,74 %59,67USD+12,64 %
    Casey's General Stores
    		318,66USD
    -0,29 %
    		324,36USD-1,76 %212,50USD+49,96 %
    Cash long
    		------
    CBRE Group Registered (A)
    		86,27USD
    -0,71 %
    		98,64USD-12,54 %64,67USD+33,40 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Centene
    		72,25USD
    -1,11 %
    		80,69USD-10,46 %60,84USD+18,75 %
    CF Industries Holdings
    		77,97USD
    -1,27 %
    		87,79USD-11,19 %60,09USD+29,77 %
    CIENA
    		46,63USD
    +0,87 %
    		63,17USD-26,18 %39,94USD+16,75 %
    Cincinnati Financial
    		117,30USD
    +1,39 %
    		1.171,65USD-89,99 %95,06USD+23,40 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Clorox
    		139,63USD
    -5,57 %
    		178,20USD-21,64 %114,72USD+21,71 %
    Columbia Sportswear
    		81,48USD
    +2,32 %
    		87,00USD-6,34 %66,06USD+23,34 %
    Commerce Bancshares
    		55,76USD
    +1,98 %
    		56,75USD-1,74 %40,92USD+36,25 %
    Continental Resources
    		74,27USD
    0,00 %
    		75,26USD-54,34USD-
    Cousins Properties
    		22,920USD
    -0,09 %
    		25,19USD-9,01 %17,400USD+31,72 %
    CubeSmart
    		40,80USD
    +0,89 %
    		47,81USD-14,66 %33,18USD+22,97 %
    D.R. Horton
    		142,48USD
    -0,01 %
    		165,74USD-14,03 %100,08USD+42,37 %
    Darden Restaurants
    		151,15USD
    -1,47 %
    		176,78USD-14,50 %133,36USD+13,34 %
    DaVita
    		139,75USD
    +0,53 %
    		141,54USD-1,26 %71,51USD+95,43 %
    DENTSPLY SIRONA
    		30,18USD
    +0,57 %
    		43,04USD-29,88 %26,30USD+14,75 %
    Digital Realty Trust
    		137,99USD
    -0,57 %
    		154,10USD-10,45 %86,35USD+59,80 %
    Dollar Tree
    		118,56USD
    +0,26 %
    		161,10USD-26,41 %102,81USD+15,32 %
    Donaldson
    		72,42USD
    +0,30 %
    		75,43USD-3,99 %57,06USD+26,92 %
    Douglas Emmett
    		13,440USD
    -1,97 %
    		16,120USD-16,63 %10,090USD+33,20 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    KKR
    		95,12USD02:04:00+2,05 USD136.530.938USD2.325.72675,11 Mrd.EUR
    Parker-Hannifin
    		542,96USD02:04:00-1,95 USD145.943.081USD405.26766,16 Mrd.EUR
    Motorola Solutions
    		336,00USD02:04:00-3,15 USD172.237.174USD722.74853,20 Mrd.EUR
    Microchip Technology
    		88,79USD02:00:00-3,19 USD161.133.601USD3.566.25947,63 Mrd.EUR
    D.R. Horton
    		142,48USD02:04:00-0,01 USD150.817.975USD1.512.32546,67 Mrd.EUR
    WW Grainger
    		920,30USD02:04:00-1,05 USD108.222.373USD170.03044,27 Mrd.EUR
    United Rentals
    		653,76USD02:04:00-14,23 USD183.222.619USD381.10644,06 Mrd.EUR
    Ameriprise Financial
    		413,44USD02:04:00+1,65 USD121.229.680USD408.57442,49 Mrd.EUR
    Arthur J.Gallagher
    		238,80USD02:04:00+4,11 USD93.384.561USD608.77641,89 Mrd.EUR
    Pioneer Natural Resources Company
    		267,66USD02:04:00-1,66 USD533.683.924USD2.921.41641,50 Mrd.EUR
    Lennar Registered (A)
    		152,47USD02:04:00+0,85 USD172.675.666USD1.552.73439,32 Mrd.EUR
    AMETEK
    		173,98USD02:04:00-0,68 USD113.640.789USD944.74538,16 Mrd.EUR
    Centene
    		72,25USD02:04:00-0,81 USD152.781.928USD3.269.41037,68 Mrd.EUR
    Digital Realty Trust
    		137,99USD02:04:00-0,79 USD112.917.599USD1.199.78237,58 Mrd.EUR
    Arch Capital Group
    		87,70EUR30.04.24+2,71 EUR6.429EUR7535,54 Mrd.EUR
    Ingersoll Rand
    		93,00USD01:00:00-0,32 USD156.017.223USD2.354.76835,41 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		130,89EUR30.04.24-0,08 EUR23.105EUR17533,40 Mrd.EUR
    Rockwell Automation
    		269,75USD02:04:00-1,21 USD72.064.094USD400.59630,03 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		160,54USD02:04:00-0,54 USD92.750.303USD794.03129,14 Mrd.EUR
    Tractor Supply
    		271,17USD02:00:00-1,91 USD38.588.368USD574.49228,88 Mrd.EUR
    Vistra
    		76,86USD02:04:00+1,02 USD145.396.445USD3.066.40327,31 Mrd.EUR
    The Hershey
    		193,70USD02:04:00-0,22 USD187.739.900USD1.370.41126,89 Mrd.EUR
    VICI Properties
    		28,90USD01:00:00+0,35 USD173.133.422USD8.052.41726,87 Mrd.EUR
    Continental Resources
    		74,27USD22.11.220,00 USD12.441.162USD167.50526,05 Mrd.EUR
    Equifax
    		220,67USD02:04:00+0,48 USD80.654.135USD533.39325,45 Mrd.EUR
    CBRE Group Registered (A)
    		86,27USD02:04:00-0,62 USD69.963.343USD1.172.28925,33 Mrd.EUR
    Marvell Technology Group
    		37,43EUR21.04.21-0,06 EUR0EUR025,13 Mrd.EUR
    Willis Towers Watson
    		236,00EUR30.04.24+1,00 EUR0EUR025,13 Mrd.EUR
    Fortive
    		75,44USD02:04:00+0,17 USD98.566.741USD1.796.51124,96 Mrd.EUR
    PulteGroup
    		111,82USD02:04:00+0,40 USD91.714.892USD1.222.67524,93 Mrd.EUR
    Dollar Tree
    		118,56USD02:00:00+0,31 USD38.175.382USD775.37124,52 Mrd.EUR
    WEC Energy Group
    		82,59USD02:04:00-0,05 USD122.219.029USD2.083.71524,50 Mrd.EUR
    Dover
    		177,85USD02:04:00-1,45 USD293.032.065USD2.225.18624,32 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Ball
    		68,28USD02:04:01-1,29 USD154.536.076USD2.915.17521,41 Mrd.EUR
    Iron Mountain
    		78,10USD02:04:00+0,58 USD100.703.955USD1.806.18421,19 Mrd.EUR
    Weyerhaeuser
    		30,20USD02:04:00+0,03 USD105.737.424USD4.708.63121,10 Mrd.EUR
    American Water Works
    		125,12USD02:04:00+2,80 USD116.998.595USD1.522.33820,85 Mrd.EUR
    NetApp
    		100,99USD02:00:00-1,22 USD8.406.453USD524.73720,51 Mrd.EUR
    International Flavors & Fragrances
    		83,99USD02:04:00-0,66 USD89.509.951USD1.523.52220,21 Mrd.EUR
    Invitation Homes
    		34,08USD02:04:00-0,12 USD90.361.629USD3.689.31419,58 Mrd.EUR
    Molina Healthcare
    		338,87USD02:04:00-3,23 USD93.738.491USD365.30218,72 Mrd.EUR
    Hubbell
    		373,30USD02:04:00+2,78 USD119.514.042USD479.23118,59 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Aptiv
    		66,57EUR30.04.24-0,02 EUR0EUR018,30 Mrd.EUR
    MGM Resorts
    		39,75USD02:04:00+0,31 USD137.778.580USD4.875.98118,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0,00PKT
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0,00PKT
    Voya Financial
    		70,55USD02:04:0068,16USD69,87USD71,67USD+3,51 %+2,39 USD0,00PKT
    Extra Space Storage
    		138,70USD02:04:00134,28USD136,35USD142,87USD+3,29 %+4,42 USD-0,01PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    Hexcel Corporation
    		66,29USD02:04:0064,21USD64,74USD67,04USD+3,24 %+2,08 USD0,00PKT
    Arch Capital Group
    		87,70EUR30.04.2484,99EUR84,55EUR88,06EUR+3,19 %+2,71 EUR-0,01PKT
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0,01PKT
    Liberty Broadband (C)
    		50,92USD02:00:0049,73USD49,66USD51,28USD+2,39 %+1,19 USD-0,01PKT
    Liberty Broadband (A)
    		51,32USD02:00:0050,13USD50,00USD51,61USD+2,37 %+1,19 USD0,00PKT
    Columbia Sportswear
    		81,48USD02:00:0079,63USD79,11USD81,80USD+2,32 %+1,85 USD0,00PKT
    American Water Works
    		125,12USD02:04:00122,32USD122,09USD125,85USD+2,29 %+2,80 USD-0,01PKT
    KKR
    		95,12USD02:04:0093,07USD94,05USD97,50USD+2,20 %+2,05 USD-0,01PKT
    Berry Global Group
    		57,79USD02:04:0056,64USD56,58USD58,87USD+2,03 %+1,15 USD0,00PKT
    Commerce Bancshares
    		55,76USD02:00:0054,68USD54,89USD56,46USD+1,98 %+1,08 USD0,00PKT
    Arthur J.Gallagher
    		238,80USD02:04:00234,69USD234,47USD240,84USD+1,75 %+4,11 USD-0,01PKT
    Americold Realty Trust
    		22,350USD02:04:0021,970USD21,960USD22,600USD+1,73 %+0,380 USD0,00PKT
    Essential Utilities
    		37,21USD02:04:0036,58USD36,52USD37,55USD+1,72 %+0,63 USD0,00PKT
    Primerica
    		215,51USD02:04:00211,86USD211,53USD218,93USD+1,72 %+3,65 USD0,00PKT
    C.H.Robinson Worldwide
    		72,09USD02:00:0071,00USD70,41USD81,95USD+1,54 %+1,09 USD0,00PKT
    Loews
    		76,28USD02:04:0075,15USD75,23USD76,82USD+1,50 %+1,13 USD0,00PKT
    Knight-Swift Transportation Holdings Registered (A)
    		46,90USD02:04:0046,23USD45,55USD47,92USD+1,45 %+0,67 USD0,00PKT
    Healthpeak Pptys
    		18,880USD02:04:0018,610USD18,570USD19,220USD+1,45 %+0,270 USD-0,01PKT
    East West Bancorp
    		75,56USD02:00:0074,49USD75,03USD76,98USD+1,44 %+1,07 USD0,00PKT
    Lyft Registered (A)
    		15,860USD02:00:0015,640USD15,505USD16,440USD+1,41 %+0,220 USD0,00PKT
    Leidos Holdings
    		142,19USD02:04:00140,22USD138,61USD142,88USD+1,40 %+1,97 USD-0,01PKT
    Cincinnati Financial
    		117,30USD02:00:00115,69USD115,69USD118,45USD+1,39 %+1,61 USD-0,01PKT
    NRG Energy
    		73,66USD02:04:0072,67USD71,58USD74,67USD+1,36 %+0,99 USD0,00PKT
    Vistra
    		76,86USD02:04:0075,84USD74,83USD79,06USD+1,34 %+1,02 USD0,00PKT
    Sun Communities
    		112,78USD02:04:00111,32USD111,50USD114,61USD+1,31 %+1,46 USD-0,01PKT
    VICI Properties
    		28,90USD01:00:0028,55USD28,38USD29,09USD+1,23 %+0,35 USD0,00PKT
    Wynn Resorts
    		92,73USD02:00:0091,65USD91,42USD94,51USD+1,18 %+1,08 USD0,00PKT
    Jazz Pharmaceuticals
    		103,95EUR30.04.24102,75EUR103,08EUR104,85EUR+1,17 %+1,20 EUR0,00PKT
    Garmin
    		135,50EUR30.04.24134,00EUR135,00EUR136,50EUR+1,12 %+1,50 EUR-0,01PKT
    Equity Lifestyle Properties
    		60,95USD02:04:0060,29USD60,19USD61,87USD+1,09 %+0,66 USD0,00PKT
    Sabre
    		2,9000USD02:00:002,8700USD2,7900USD3,0450USD+1,05 %+0,0300 USD0,00PKT
    WR Berkley
    		77,78USD02:04:0076,97USD76,87USD78,55USD+1,05 %+0,81 USD0,00PKT
    Axalta Coating Systems
    		29,50EUR30.04.2429,20EUR29,30EUR29,70EUR+1,03 %+0,30 EUR0,00PKT
    Gaming and Leisure Properties
    		43,13USD02:00:0042,73USD42,60USD43,97USD+0,94 %+0,40 USD0,00PKT
    Lennar (B)
    		141,66USD02:04:00140,39USD139,77USD144,55USD+0,90 %+1,27 USD0,00PKT
    CubeSmart
    		40,80USD02:04:0040,44USD40,50USD41,69USD+0,89 %+0,36 USD0,00PKT
    CIENA
    		46,63USD02:04:0046,23USD46,08USD47,48USD+0,87 %+0,40 USD0,00PKT
    US Foods Holding
    		50,68USD02:04:0050,25USD50,29USD51,28USD+0,86 %+0,43 USD0,00PKT
    Northern Trust
    		83,05USD02:00:0082,39USD82,04USD84,15USD+0,80 %+0,66 USD-0,01PKT
    Alexandria Real Estate Equities
    		116,79USD02:04:00115,87USD115,00USD119,98USD+0,79 %+0,92 USD-0,01PKT
    MGM Resorts
    		39,75USD02:04:0039,44USD38,71USD40,41USD+0,79 %+0,31 USD0,00PKT
    F5
    		166,62USD02:00:00165,31USD164,49USD170,24USD+0,79 %+1,31 USD0,00PKT
    Wayfair Registered (A)
    		50,53USD02:04:0050,15USD49,50USD53,34USD+0,76 %+0,38 USD0,00PKT
    Everest Re Group
    		343,55EUR30.04.24340,95EUR330,60EUR349,80EUR+0,76 %+2,60 EUR0,00PKT