checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ GRE > Realtime
    SPDR Dow Jones Global Real Estate ETF Shs ETF
    38,01
     
    EUR
    +1,39 %
    +0,52 EUR
    Letzter Kurs 02.05.24 Tradegate
    37,97
     
    EUR
    263 STK
    Geldkurs 02.05.24
    38,05
     
    EUR
    262 STK
    Briefkurs 02.05.24

    SPDR DJ GRE Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    Commerzbank

    Zeit Trade

    TTMzero

    Zeit Trade

    SPDR DJ GRE Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ GRE
    		38,01EUR+0,52 EUR+1,39 %
    		37,97EUR38,05EURTGT02.05.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Activia Properties
    		2.430,00EUR+110,00 EUR+4,74 %
    		2.360,00EUR2.500,00EURLAS02.05.24
    Advance Residence Investment Corporation
    		---
     
    		----
    AEON mall
    		11,000EUR+0,250 EUR+2,33 %
    		10,800EUR11,200EURLAS02.05.24
    AEON REIT Investment
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,469EUR-0,052 EUR-0,45 %
    		11,354EUR11,584EURLAS02.05.24
    alstria office REIT-Aktiengesellschaft
    		3,5150EUR-0,0100 EUR-0,28 %
    		3,4500EUR3,5800EURLAS02.05.24
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		34,00EUR+0,40 EUR+1,19 %
    		33,60EUR34,40EURLAS02.05.24
    Americold Realty Trust
    		20,700EUR+0,100 EUR+0,49 %
    		20,400EUR21,000EURLAS02.05.24
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,700EUR-0,140 EUR-1,01 %
    		13,530EUR13,870EURLAS02.05.24
    Aroundtown
    		2,0355EUR+0,0488 EUR+2,45 %
    		2,0220EUR2,0490EURLAS02.05.24
    Artis Real Estate Investment Trust Trust Units
    		4,4065EUR+0,0325 EUR+0,74 %
    		4,3530EUR4,4600EURLAS02.05.24
    AvalonBay Communities
    		179,10EUR+1,35 EUR+0,76 %
    		177,66EUR180,54EURLAS02.05.24
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boston Properties
    		56,01EUR-2,02 EUR-3,48 %
    		55,44EUR56,58EURLAS02.05.24
    Brandywine Realty Trust Registered of Benef Interest
    		4,3800EUR+0,1200 EUR+2,82 %
    		4,2900EUR4,4700EURLAS02.05.24
    British Land Company
    		4,6570EUR+0,1010 EUR+2,22 %
    		4,5680EUR4,7460EURLAS02.05.24
    Brixmor Property Group
    		20,500EUR-0,200 EUR-0,97 %
    		20,200EUR20,800EURLAS02.05.24
    BWP Trust
    		2,1450EUR-0,0250 EUR-1,15 %
    		2,1015EUR2,1885EURLAS02.05.24
    CA-Immobilien-Anlagen
    		30,89EUR+0,48 EUR+1,58 %
    		30,72EUR31,06EURLAS02.05.24
    Camden Property Trust Registered of Benef Interest
    		93,75EUR+0,25 EUR+0,27 %
    		93,00EUR94,50EURLAS02.05.24
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		29,67EUR+0,57 EUR+1,95 %
    		29,37EUR29,97EURLAS02.05.24
    CapitaLand
    		---
     
    		----
    CapitaLand Ascendas REIT
    		1,7765EUR+0,0040 EUR+0,23 %
    		1,7410EUR1,8120EURLAS02.05.24
    CapitaLand Integrated Commercial Trust
    		1,3460EUR+0,0045 EUR+0,34 %
    		1,3190EUR1,3730EURLAS02.05.24
    Castellum
    		11,490EUR+0,265 EUR+2,36 %
    		11,390EUR11,590EURLAS02.05.24
    Central Pattana Public
    		---
     
    		----
    Charter Hall Retail REIT
    		2,0290EUR+0,0040 EUR+0,20 %
    		1,9856EUR2,0725EURTGT02.05.24
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Cofinimmo
    		63,65EUR+1,65 EUR+2,66 %
    		63,55EUR63,75EURLAS02.05.24
    Columbia Property Trust
    		---
     
    		----
    Comforia Residential REITInc
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,900EUR+0,400 EUR+1,78 %
    		22,600EUR23,200EURLAS02.05.24
    Cousins Properties
    		21,900EUR+0,400 EUR+1,86 %
    		21,600EUR22,200EURLAS02.05.24
    Covivio
    		47,39EUR+0,85 EUR+1,83 %
    		47,18EUR47,60EURLAS02.05.24
    CubeSmart
    		38,65EUR+0,73 EUR+1,93 %
    		38,18EUR39,12EURLAS02.05.24
    Daiwa House Residential Investment Toshi Hojin
    		---
     
    		----
    Daiwa Office Investment
    		---
     
    		----
    Daiwa Securities Living Investment Corporation
    		---
     
    		----
    Derwent London REIT
    		24,400EUR+0,200 EUR+0,83 %
    		23,400EUR25,40EURLAS02.05.24
    Deutsche Euroshop
    		18,900EUR-0,090 EUR-0,47 %
    		18,620EUR19,180EURLAS02.05.24
    Deutsche Wohnen
    		18,140EUR+0,460 EUR+2,60 %
    		18,080EUR18,200EURLAS02.05.24
    Dexus Stapled Secs
    		4,1925EUR-0,0150 EUR-0,36 %
    		4,0670EUR4,3180EURLAS02.05.24
    Diamondrock Hospitality
    		8,1750EUR-0,1500 EUR-1,80 %
    		8,1000EUR8,2500EURLAS02.05.24