checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ GRE > Einzelwerte
    SPDR Dow Jones Global Real Estate ETF Shs ETF
    38,51
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 10.05.24 Tradegate
    38,46
     
    EUR
    260 STK
    Geldkurs 10.05.24
    38,55
     
    EUR
    259 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD
    +0,89 %
    		17,770USD-4,16 %12,380USD+37,56 %
    Activia Properties
    		2.360,00EUR
    0,00 %
    		----
    Advance Residence Investment Corporation
    		2.061,50USD
    +1,36 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    AEON mall
    		10,950EUR
    +0,46 %
    		----
    AEON REIT Investment
    		882,23USD
    0,00 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		16,930CAD
    -1,46 %
    		23,330CAD-27,43 %15,010CAD+12,79 %
    alstria office REIT-Aktiengesellschaft
    		3,5400EUR
    +1,14 %
    		5,8500EUR-39,49 %3,1200EUR+13,46 %
    American Assets Trust
    		21,950USD
    -1,13 %
    		23,920USD-8,24 %17,250USD+27,25 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,07USD
    -0,91 %
    		37,97USD-5,00 %31,37USD+15,00 %
    Americold Realty Trust
    		24,140USD
    +5,23 %
    		33,90USD-28,79 %21,960USD+9,93 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,840USD
    -0,27 %
    		17,900USD-17,09 %14,220USD+4,36 %
    Aroundtown
    		2,0710EUR
    +1,52 %
    		2,5300EUR-18,18 %0,8812EUR+134,91 %
    Artis Real Estate Investment Trust Trust Units
    		6,4000CAD
    -0,78 %
    		7,3600CAD-12,64 %5,5100CAD+16,70 %
    AvalonBay Communities
    		196,89USD
    -0,13 %
    		198,54USD-0,83 %160,42USD+22,73 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,4401USD
    -3,99 %
    		2,0500USD-29,75 %1,2500USD+15,21 %
    Boardwalk Real Estate Investment Trust Trust Units
    		73,09CAD
    -0,37 %
    		80,02CAD-8,66 %59,02CAD+23,84 %
    Boston Properties
    		61,50USD
    +0,11 %
    		73,97USD-16,86 %46,80USD+31,41 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,7100USD
    -0,84 %
    		5,6700USD-16,93 %3,4500USD+36,52 %
    British Land Company
    		4,7460EUR
    -3,14 %
    		4,9300EUR-0,61 %3,3300EUR+47,15 %
    Brixmor Property Group
    		22,240USD
    -0,27 %
    		24,470USD-9,11 %19,410USD+14,58 %
    BWP Trust
    		2,2235EUR
    +0,29 %
    		2,3690EUR-6,42 %1,9544EUR+13,44 %
    CA-Immobilien-Anlagen
    		30,18EUR
    +0,20 %
    		32,85EUR-8,31 %24,300EUR+23,95 %
    Camden Property Trust Registered of Benef Interest
    		106,64USD
    -0,18 %
    		114,00USD-6,46 %82,80USD+28,79 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,07CAD
    -0,32 %
    		54,60CAD-15,62 %40,52CAD+13,70 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7432EUR
    -0,14 %
    		2,1070EUR-17,15 %1,6936EUR+3,07 %
    CapitaLand Integrated Commercial Trust
    		1,3326EUR
    -0,48 %
    		1,4452EUR-7,35 %1,1512EUR+16,31 %
    Cash short
    		------
    Castellum
    		11,230EUR
    -2,35 %
    		13,190EUR-12,81 %7,9617EUR+44,44 %
    Central Pattana Public
    		-
    0,00 %
    		----
    Charter Hall Retail REIT
    		2,0575EUR
    +0,91 %
    		2,3820EUR-14,40 %1,8286EUR+11,51 %
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD
    -0,33 %
    		11,300USD-20,09 %8,7500USD+3,20 %
    Cofinimmo
    		66,25EUR
    -0,15 %
    		84,55EUR-21,64 %54,05EUR+22,57 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Comforia Residential REITInc
    		1.961,17USD
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,430USD
    -0,93 %
    		26,80USD-8,84 %21,770USD+12,22 %
    Cousins Properties
    		23,620USD
    -0,59 %
    		25,19USD-6,23 %17,400USD+35,75 %
    Covivio
    		48,40EUR
    -0,62 %
    		49,88EUR-2,37 %36,32EUR+34,09 %
    CubeSmart
    		42,69USD
    +0,54 %
    		47,81USD-10,71 %33,18USD+28,66 %
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD
    +1,70 %
    		2.046,39USD-17,63 %1.614,23USD+4,43 %
    Daiwa Office Investment
    		3.962,44USD
    0,00 %
    		----
    Daiwa Securities Living Investment Corporation
    		696,69USD
    -19,92 %
    		758,95USD-8,20 %705,33USD-1,22 %
    Derwent London REIT
    		26,10EUR
    +1,56 %
    		28,50EUR-8,07 %11,700EUR+123,93 %
    Deutsche Euroshop
    		18,880EUR
    +0,85 %
    		24,500EUR-23,35 %16,880EUR+11,26 %
    Deutsche Wohnen
    		17,980EUR
    -1,10 %
    		24,080EUR-25,33 %16,500EUR+8,97 %
    Dexus Stapled Secs
    		4,3900EUR
    +1,18 %
    		5,3380EUR-18,12 %3,8075EUR+14,80 %
    Diamondrock Hospitality
    		8,5100USD
    -0,12 %
    		9,8600USD-13,69 %7,3350USD+16,02 %
    Digital Realty Trust
    		141,46USD
    -1,45 %
    		154,10USD-8,20 %86,35USD+63,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Prologis
    		107,49USD01:00:00-0,66 USD221.803.401USD2.739.86492,53 Mrd.EUR
    Welltower
    		98,83USD01:00:00-0,33 USD140.339.479USD1.933.71045,55 Mrd.EUR
    Simon Property Group
    		147,72USD01:00:00-1,41 USD152.429.197USD1.409.07545,02 Mrd.EUR
    Public Storage
    		275,94USD01:00:00+0,55 USD101.595.067USD486.23444,93 Mrd.EUR
    Goodman Group Stapled Security
    		20,635EUR10.05.24-0,125 EUR542EUR2739,04 Mrd.EUR
    Digital Realty Trust
    		141,46USD01:00:00-2,08 USD483.371.286USD4.463.98237,75 Mrd.EUR
    AvalonBay Communities
    		196,89USD01:00:00-0,25 USD56.065.393USD368.32025,51 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		66,80USD01:00:00-0,24 USD80.833.442USD1.601.92123,21 Mrd.EUR
    Invitation Homes
    		34,78USD01:00:00-0,20 USD51.699.560USD1.960.25819,82 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Extra Space Storage
    		146,67USD01:00:00+0,45 USD77.064.557USD694.42217,60 Mrd.EUR
    Ventas
    		47,56USD01:00:00+0,01 USD56.128.399USD1.539.87116,47 Mrd.EUR
    Essex Property Trust
    		258,95USD01:00:00-1,57 USD54.125.713USD273.70015,71 Mrd.EUR
    Mid-America Apartment Communities
    		135,47USD01:00:00-0,87 USD42.001.795USD407.86014,64 Mrd.EUR
    Segro (REIT)
    		10,350EUR10.05.24-0,050 EUR0EUR013,66 Mrd.EUR
    Sun Communities
    		117,50USD01:00:00-0,16 USD39.351.129USD474.70813,50 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,81 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,07USD01:00:00-0,33 USD43.189.544USD1.607.06212,17 Mrd.EUR
    Host Hotels & Resorts
    		18,340USD10.05.24-0,080 USD18.896.098USD2.879.34612,14 Mrd.EUR
    UDR
    		39,04USD01:00:000,00 USD39.808.995USD1.377.94211,80 Mrd.EUR
    Kimco Realty
    		18,980USD01:00:00-0,060 USD36.529.140USD2.529.32311,00 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		79,46EUR10.05.24+0,02 EUR54.158EUR67910,97 Mrd.EUR
    Equity Lifestyle Properties
    		62,79USD01:00:00-0,25 USD42.206.557USD931.20710,84 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,64USD01:00:00-0,19 USD53.039.632USD673.90410,24 Mrd.EUR
    Scentre Group Stapled Security
    		1,9474EUR10.05.24+0,0126 EUR0EUR010,09 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Healthpeak Pptys
    		19,550USD01:00:00+0,100 USD50.255.523USD3.704.5599,93 Mrd.EUR
    Regency Centers
    		59,57USD10.05.24+0,25 USD9.452.890USD392.6799,51 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Wharf Real Estate Investment Company
    		3,0200EUR10.05.24+0,0600 EUR0EUR09,17 Mrd.EUR
    Link Real Estate Investment Trust
    		4,2025EUR10.05.24+0,0480 EUR51EUR128,97 Mrd.EUR
    CubeSmart
    		42,69USD01:00:00+0,23 USD19.655.998USD615.9608,94 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3326EUR10.05.24-0,0064 EUR0EUR08,90 Mrd.EUR
    Mitsui Fudosan
    		9,2500EUR10.05.24-0,0500 EUR0EUR08,89 Mrd.EUR
    Boston Properties
    		61,50USD01:00:00+0,07 USD33.709.173USD740.3498,89 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Rexford Industrial Realty
    		45,11USD01:00:00-0,19 USD36.140.168USD1.078.0838,41 Mrd.EUR
    Gecina
    		100,00EUR10.05.24-0,40 EUR0EUR07,64 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		25,46EUR10.05.24+0,20 EUR0EUR07,58 Mrd.EUR
    Central Pattana Public
    		--0,0000 USD0USD07,50 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7432EUR10.05.24-0,0024 EUR0EUR07,36 Mrd.EUR
    Deutsche Wohnen
    		17,980EUR10.05.24-0,200 EUR190.403EUR10.6007,19 Mrd.EUR
    Hulic
    		9,0000EUR10.05.24+0,0500 EUR0EUR06,91 Mrd.EUR
    Hongkong Land Holdings
    		3,1200EUR10.05.24+0,0400 EUR1.966EUR6226,86 Mrd.EUR
    Eastgroup Properties
    		164,49USD01:00:00-0,62 USD26.743.703USD243.8546,12 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Growthpoint Properties
    		0,6420USD06.05.240,6025USD0,6420USD0,6420USD+6,56 %+0,0395 USD0
    Americold Realty Trust
    		24,140USD01:00:0022,940USD24,000USD24,910USD+5,23 %+1,200 USD0
    Suntec Real Estate Investment Trust
    		0,8228USD08.05.240,7918USD0,8228USD0,8228USD+3,92 %+0,0310 USD0
    Hang Lung Properties
    		0,9650EUR10.05.240,9350EUR0,9650EUR0,9650EUR+3,21 %+0,0300 EUR0
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR0
    Wharf Real Estate Investment Company
    		3,0200EUR10.05.242,9600EUR3,0200EUR3,0200EUR+2,03 %+0,0600 EUR0
    Redefine Properties
    		0,2040EUR10.05.240,2000EUR0,2000EUR0,2040EUR+2,00 %+0,0040 EUR0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,630USD01:00:0014,360USD14,210USD14,680USD+1,88 %+0,270 USD0
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD0
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD24.04.241.657,50USD1.685,70USD1.685,70USD+1,70 %+28,20 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Unibail-Rodamco-Westfield Stapled Security
    		3,8600EUR10.05.243,8000EUR3,8600EUR3,8600EUR+1,58 %+0,0600 EUR0
    Derwent London REIT
    		26,10EUR10.05.2425,70EUR25,70EUR26,30EUR+1,56 %+0,40 EUR0
    Aroundtown
    		2,0710EUR10.05.242,0400EUR2,0290EUR2,0900EUR+1,52 %+0,0310 EUR0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    Hysan Development
    		1,4550EUR10.05.241,4350EUR1,4350EUR1,4750EUR+1,39 %+0,0200 EUR0
    Advance Residence Investment Corporation
    		2.061,50USD01.05.242.033,85USD2.061,50USD2.061,50USD+1,36 %+27,65 USD0
    Leopalace21
    		3,0600EUR10.05.243,0200EUR3,0200EUR3,0700EUR+1,32 %+0,0400 EUR0
    Hongkong Land Holdings
    		3,1200EUR10.05.243,0800EUR3,1200EUR3,1600EUR+1,30 %+0,0400 EUR0
    Dexus Stapled Secs
    		4,3900EUR10.05.244,3390EUR4,3710EUR4,3900EUR+1,18 %+0,0510 EUR0
    Link Real Estate Investment Trust
    		4,2025EUR10.05.244,1545EUR4,2025EUR4,2675EUR+1,16 %+0,0480 EUR0
    alstria office REIT-Aktiengesellschaft
    		3,5400EUR10.05.243,5000EUR3,5000EUR3,5900EUR+1,14 %+0,0400 EUR0
    GPT Group Stapled Security
    		2,6345EUR10.05.242,6060EUR2,6140EUR2,6610EUR+1,09 %+0,0285 EUR0
    Grainger
    		3,2000EUR10.05.243,1700EUR3,1500EUR3,2000EUR+0,95 %+0,0300 EUR0
    Charter Hall Retail REIT
    		2,0575EUR10.05.242,0390EUR2,0575EUR2,0575EUR+0,91 %+0,0185 EUR0
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD01:00:0016,880USD16,810USD17,030USD+0,89 %+0,150 USD0
    Deutsche Euroshop
    		18,880EUR10.05.2418,720EUR18,460EUR19,020EUR+0,85 %+0,160 EUR0
    Mapletree Pan Asia Commercial Trust Registered Units
    		0,9250USD10.05.240,9173USD0,9250USD0,9250USD+0,84 %+0,0077 USD0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		25,46EUR10.05.2425,26EUR25,46EUR25,46EUR+0,79 %+0,20 EUR0
    Hyprop Investments
    		1,4100EUR10.05.241,4000EUR1,3900EUR1,4200EUR+0,71 %+0,0100 EUR0
    Scentre Group Stapled Security
    		1,9474EUR10.05.241,9348EUR1,9474EUR1,9474EUR+0,65 %+0,0126 EUR0
    Hulic
    		9,0000EUR10.05.248,9500EUR8,9500EUR9,0000EUR+0,56 %+0,0500 EUR0
    CubeSmart
    		42,69USD01:00:0042,46USD42,37USD42,78USD+0,54 %+0,23 USD0
    Healthpeak Pptys
    		19,550USD01:00:0019,450USD19,430USD19,620USD+0,51 %+0,100 USD0
    Ryman Hospitality Properties
    		105,94USD01:00:00105,41USD105,14USD106,15USD+0,50 %+0,53 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    AEON mall
    		10,950EUR10.05.2410,900EUR10,800EUR10,950EUR+0,46 %+0,050 EUR0
    Regency Centers
    		59,57USD10.05.2459,32USD59,31USD59,62USD+0,42 %+0,25 USD0
    Veris Residential
    		15,580USD01:00:0015,520USD15,425USD15,610USD+0,39 %+0,060 USD0
    Extra Space Storage
    		146,67USD01:00:00146,22USD145,14USD147,02USD+0,31 %+0,45 USD0
    BWP Trust
    		2,2235EUR10.05.242,2170EUR2,2235EUR2,2235EUR+0,29 %+0,0065 EUR0
    Xenia Hotels & Resorts
    		14,870USD01:00:0014,830USD14,660USD14,910USD+0,27 %+0,040 USD0
    Franklin Street Properties
    		1,9250USD00:40:001,9200USD1,9150USD1,9400USD+0,26 %+0,0050 USD0
    Equity Commonwealth Registered of Benef Interest
    		19,170USD01:00:0019,120USD19,095USD19,200USD+0,26 %+0,050 USD0
    Empire State Realty Trust Registered (A)
    		9,5800USD01:00:009,5600USD9,4000USD9,5900USD+0,21 %+0,0200 USD0
    CA-Immobilien-Anlagen
    		30,18EUR10.05.2430,12EUR30,18EUR30,18EUR+0,20 %+0,06 EUR0
    Public Storage
    		275,94USD01:00:00275,39USD274,09USD276,74USD+0,20 %+0,55 USD0
    Mapletree Logistics Trust
    		0,9700USD09.05.240,9683USD0,9700USD0,9700USD+0,18 %+0,0018 USD0