checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ GRE > Realtime
    SPDR Dow Jones Global Real Estate ETF Shs ETF
    38,01
     
    EUR
    +1,39 %
    +0,52 EUR
    Letzter Kurs 02.05.24 Tradegate
    37,79
     
    EUR
    267 STK
    Geldkurs 09:10:02
    38,55
     
    EUR
    261 STK
    Briefkurs 09:10:02

    SPDR DJ GRE Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    09:10:02
    37,79
    38,55

    Commerzbank

    Zeit Trade

    TTMzero

    Zeit Trade

    SPDR DJ GRE Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ GRE
    		38,01EUR+0,52 EUR+1,39 %
    		37,79EUR38,55EURTGT02.05.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Activia Properties
    		2.410,00EUR-20,00 EUR-0,82 %
    		2.340,00EUR2.480,00EURLAS09:10:42
    Advance Residence Investment Corporation
    		---
     
    		----
    AEON mall
    		11,000EUR0,000 EUR0,00 %
     
    		10,800EUR11,200EURLAS09:08:29
    AEON REIT Investment
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,475EUR+0,006 EUR+0,05 %
    		11,204EUR11,746EURLAS09:10:47
    alstria office REIT-Aktiengesellschaft
    		3,5100EUR-0,0050 EUR-0,14 %
    		3,4300EUR3,5900EURLAS09:08:25
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		34,20EUR+0,20 EUR+0,59 %
    		33,80EUR34,60EURLAS09:10:45
    Americold Realty Trust
    		20,900EUR+0,200 EUR+0,97 %
    		20,800EUR21,000EURLAS09:08:13
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,750EUR+0,050 EUR+0,36 %
    		13,605EUR13,895EURLAS09:10:49
    Aroundtown
    		2,0135EUR-0,0220 EUR-1,08 %
    		2,0100EUR2,0170EURLAS09:10:35
    Artis Real Estate Investment Trust Trust Units
    		4,3970EUR-0,0095 EUR-0,22 %
    		4,2690EUR4,5250EURLAS09:10:47
    AvalonBay Communities
    		180,37EUR+1,27 EUR+0,71 %
    		180,22EUR180,52EURLAS09:11:08
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boston Properties
    		56,30EUR+0,29 EUR+0,52 %
    		56,22EUR56,38EURLAS09:10:30
    Brandywine Realty Trust Registered of Benef Interest
    		4,3915EUR+0,0115 EUR+0,26 %
    		4,3160EUR4,4670EURLAS09:09:46
    British Land Company
    		4,6050EUR-0,0520 EUR-1,12 %
    		4,5600EUR4,6500EURLAS09:10:49
    Brixmor Property Group
    		20,900EUR+0,400 EUR+1,95 %
    		20,600EUR21,200EURLAS09:09:37
    BWP Trust
    		2,1965EUR+0,0515 EUR+2,40 %
    		2,1530EUR2,2400EURLAS09:09:04
    CA-Immobilien-Anlagen
    		30,92EUR+0,03 EUR+0,10 %
    		30,84EUR31,00EURLAS09:10:24
    Camden Property Trust Registered of Benef Interest
    		94,25EUR+0,50 EUR+0,53 %
    		94,00EUR94,50EURLAS09:08:12
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		29,68EUR+0,01 EUR+0,03 %
    		29,39EUR29,97EURLAS09:09:55
    CapitaLand
    		---
     
    		----
    CapitaLand Ascendas REIT
    		1,7725EUR-0,0040 EUR-0,23 %
    		1,7430EUR1,8020EURLAS09:11:04
    CapitaLand Integrated Commercial Trust
    		1,3300EUR-0,0160 EUR-1,19 %
    		1,3090EUR1,3510EURLAS09:10:36
    Castellum
    		11,148EUR-0,343 EUR-2,98 %
    		11,130EUR11,165EURLAS09:11:08
    Central Pattana Public
    		---
     
    		----
    Charter Hall Retail REIT
    		2,0290EUR+0,0040 EUR+0,20 %
    		1,9932EUR2,0805EURTGT02.05.24
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Cofinimmo
    		63,50EUR-0,15 EUR-0,24 %
    		63,40EUR63,60EURLAS09:10:56
    Columbia Property Trust
    		---
     
    		----
    Comforia Residential REITInc
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,900EUR0,000 EUR0,00 %
     
    		22,600EUR23,200EURLAS09:08:13
    Cousins Properties
    		22,000EUR+0,100 EUR+0,46 %
    		21,600EUR22,400EURLAS09:09:09
    Covivio
    		47,53EUR+0,14 EUR+0,30 %
    		47,48EUR47,58EURLAS09:10:53
    CubeSmart
    		38,83EUR+0,18 EUR+0,45 %
    		38,64EUR39,01EURLAS09:11:10
    Daiwa House Residential Investment Toshi Hojin
    		---
     
    		----
    Daiwa Office Investment
    		---
     
    		----
    Daiwa Securities Living Investment Corporation
    		---
     
    		----
    Derwent London REIT
    		24,700EUR+0,300 EUR+1,23 %
    		24,000EUR25,40EURLAS09:11:11
    Deutsche Euroshop
    		18,890EUR-0,010 EUR-0,05 %
    		18,800EUR18,980EURLAS09:10:02
    Deutsche Wohnen
    		18,150EUR+0,010 EUR+0,06 %
    		18,120EUR18,180EURLAS09:09:27
    Dexus Stapled Secs
    		4,2485EUR+0,0560 EUR+1,34 %
    		4,1480EUR4,3490EURLAS09:10:43
    Diamondrock Hospitality
    		8,1750EUR0,0000 EUR0,00 %
     
    		8,0000EUR8,3500EURLAS09:09:09