checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ GRE > Realtime
    SPDR Dow Jones Global Real Estate ETF Shs ETF
    38,01
     
    EUR
    +1,39 %
    +0,52 EUR
    Letzter Kurs 02.05.24 Tradegate
    37,84
     
    EUR
    267 STK
    Geldkurs 12:19:45
    38,59
     
    EUR
    262 STK
    Briefkurs 12:19:45

    SPDR DJ GRE Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    12:19:45
    37,84
    38,59

    Commerzbank

    Zeit Trade

    TTMzero

    Zeit Trade

    SPDR DJ GRE Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ GRE
    		38,01EUR+0,52 EUR+1,39 %
    		37,84EUR38,59EURTGT02.05.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Activia Properties
    		2.410,00EUR-20,00 EUR-0,82 %
    		2.340,00EUR2.480,00EURLAS12:26:01
    Advance Residence Investment Corporation
    		---
     
    		----
    AEON mall
    		11,000EUR0,000 EUR0,00 %
     
    		10,800EUR11,200EURLAS12:24:07
    AEON REIT Investment
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,466EUR-0,003 EUR-0,03 %
    		11,194EUR11,738EURLAS12:25:49
    alstria office REIT-Aktiengesellschaft
    		3,5050EUR-0,0100 EUR-0,28 %
    		3,4300EUR3,5800EURLAS12:25:02
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		34,20EUR+0,20 EUR+0,59 %
    		33,80EUR34,60EURLAS12:24:28
    Americold Realty Trust
    		21,100EUR+0,400 EUR+1,93 %
    		21,000EUR21,200EURLAS12:24:04
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,760EUR+0,060 EUR+0,44 %
    		13,600EUR13,920EURLAS12:25:33
    Aroundtown
    		1,9428EUR-0,0928 EUR-4,56 %
    		1,9410EUR1,9445EURLAS12:26:31
    Artis Real Estate Investment Trust Trust Units
    		4,3945EUR-0,0120 EUR-0,27 %
    		4,2670EUR4,5220EURLAS12:26:15
    AvalonBay Communities
    		180,50EUR+1,40 EUR+0,78 %
    		180,42EUR180,58EURLAS12:23:57
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boston Properties
    		56,36EUR+0,35 EUR+0,62 %
    		56,34EUR56,38EURLAS12:20:26
    Brandywine Realty Trust Registered of Benef Interest
    		4,3840EUR+0,0040 EUR+0,09 %
    		4,3080EUR4,4600EURLAS12:26:09
    British Land Company
    		4,6460EUR-0,0110 EUR-0,24 %
    		4,6000EUR4,6920EURLAS12:26:22
    Brixmor Property Group
    		20,900EUR+0,400 EUR+1,95 %
    		20,600EUR21,200EURLAS12:24:56
    BWP Trust
    		2,1970EUR+0,0520 EUR+2,42 %
    		2,1540EUR2,2400EURLAS12:24:32
    CA-Immobilien-Anlagen
    		30,89EUR0,00 EUR0,00 %
     
    		30,86EUR30,92EURLAS12:24:38
    Camden Property Trust Registered of Benef Interest
    		94,25EUR+0,50 EUR+0,53 %
    		94,00EUR94,50EURLAS12:26:31
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		29,66EUR-0,01 EUR-0,04 %
    		29,36EUR29,95EURLAS12:26:15
    CapitaLand
    		---
     
    		----
    CapitaLand Ascendas REIT
    		1,7610EUR-0,0155 EUR-0,87 %
    		1,7400EUR1,7820EURLAS12:26:12
    CapitaLand Integrated Commercial Trust
    		1,3280EUR-0,0180 EUR-1,34 %
    		1,3070EUR1,3490EURLAS12:24:18
    Castellum
    		10,983EUR-0,508 EUR-4,42 %
    		10,980EUR10,985EURLAS12:26:10
    Central Pattana Public
    		---
     
    		----
    Charter Hall Retail REIT
    		2,0290EUR+0,0040 EUR+0,20 %
    		1,9938EUR2,0810EURTGT02.05.24
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Cofinimmo
    		63,95EUR+0,30 EUR+0,47 %
    		63,90EUR64,00EURLAS12:26:31
    Columbia Property Trust
    		---
     
    		----
    Comforia Residential REITInc
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,800EUR-0,100 EUR-0,44 %
    		22,600EUR23,000EURLAS12:24:07
    Cousins Properties
    		22,000EUR+0,100 EUR+0,46 %
    		21,600EUR22,400EURLAS12:24:27
    Covivio
    		47,48EUR+0,09 EUR+0,19 %
    		47,46EUR47,50EURLAS12:26:29
    CubeSmart
    		38,85EUR+0,20 EUR+0,52 %
    		38,67EUR39,03EURLAS12:25:48
    Daiwa House Residential Investment Toshi Hojin
    		---
     
    		----
    Daiwa Office Investment
    		---
     
    		----
    Daiwa Securities Living Investment Corporation
    		---
     
    		----
    Derwent London REIT
    		24,800EUR+0,400 EUR+1,64 %
    		24,200EUR25,40EURLAS12:25:20
    Deutsche Euroshop
    		18,950EUR+0,050 EUR+0,26 %
    		18,900EUR19,000EURLAS12:25:38
    Deutsche Wohnen
    		17,930EUR-0,210 EUR-1,16 %
    		17,900EUR17,960EURLAS12:24:51
    Dexus Stapled Secs
    		4,2500EUR+0,0575 EUR+1,37 %
    		4,1500EUR4,3500EURLAS12:26:21
    Diamondrock Hospitality
    		8,1500EUR-0,0250 EUR-0,31 %
    		7,9500EUR8,3500EURLAS12:25:28