31,67
EUR
+0,37 %
+0,12 EUR
Letzter Kurs 13:00:30 Stuttgart
31,66
EUR
8.846 STK
Geldkurs 13:02:29
31,66
EUR
10.738 STK
Briefkurs 13:02:29
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
13:16:49
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:45
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:29
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:43
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:50
|
31,38
|
|
31,43
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:45
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:16:24
|
31,65
|
|
31,66
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:15:44
|
31,65
|
|
31,66
|
|
Zeit | Trade | |
---|---|---|
Zeit | Bid | Ask | ||
---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,66EUR | +0,02 EUR | +0,06 % | 31,65EUR | 31,66EUR | LAS | 13:16:45 | ||
- | - | - | - | - | - | - | ||
5,781EUR | -0,085 EUR | -1,45 % | 5,774EUR | 5,787EUR | LAS | 13:17:37 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,7350EUR | -0,0100 EUR | -1,34 % | 0,7100EUR | 0,7600EUR | LAS | 13:15:54 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
2,9400EUR | -0,0100 EUR | -0,34 % | 2,8800EUR | 3,0000EUR | LAS | 13:14:41 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
9,3050EUR | -0,0275 EUR | -0,29 % | 9,2150EUR | 9,3950EUR | LAS | 13:16:17 | ||
- | - | - | - | - | - | - | ||
5,2500EUR | 0,0000 EUR | 0,00 % | 5,0500EUR | 5,4500EUR | LAS | 13:17:09 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
11,500EUR | -0,100 EUR | -0,86 % | 11,400EUR | 11,600EUR | LAS | 13:14:48 | ||
0,0870EUR | -0,0090 EUR | -9,38 % | 0,0800EUR | 0,0940EUR | LAS | 13:15:54 | ||
- | - | - | - | - | - | - | ||
0,4510EUR | +0,0020 EUR | +0,45 % | 0,4380EUR | 0,4640EUR | LAS | 13:17:26 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,5120EUR | -0,0180 EUR | -3,40 % | 0,4990EUR | 0,5250EUR | LAS | 13:15:54 | ||
1,6550EUR | -0,0100 EUR | -0,60 % | 1,6000EUR | 1,7100EUR | LAS | 13:16:40 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |