checkAd
    Vanguard FTSE Canada All Cap Index ETF Trust Units ETF
    44,30
     
    CAD
    +0,02 %
    +0,01 CAD
    Letzter Kurs 01.05.24 Toronto
    44,22
     
    CAD
    100 STK
    Geldkurs 01.05.24
    44,37
     
    CAD
    5.000 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aecon Group
    		16,760CAD
    -0,89 %
    		17,370CAD-3,51 %8,4200CAD+99,05 %
    Agnico Eagle Mines
    		88,41CAD
    +1,41 %
    		89,94CAD-1,70 %59,36CAD+48,94 %
    Air Canada
    		20,460CAD
    +0,69 %
    		26,04CAD-21,43 %16,035CAD+27,60 %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alamos Gold Registered (A)
    		20,590CAD
    +1,68 %
    		21,120CAD-2,51 %14,800CAD+39,12 %
    Algonquin Power & Utilities
    		8,6000CAD
    +2,26 %
    		12,310CAD-30,14 %6,7500CAD+27,41 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		16,910CAD
    -0,12 %
    		23,330CAD-27,52 %15,010CAD+12,66 %
    AltaGas
    		30,13CAD
    -0,17 %
    		30,38CAD-0,82 %22,570CAD+33,50 %
    Aphria
    		15,380USD
    0,00 %
    		----
    ARC Resources
    		24,430CAD
    -2,01 %
    		26,14CAD-6,54 %15,410CAD+58,53 %
    Artis Real Estate Investment Trust Trust Units
    		6,5200CAD
    +0,31 %
    		7,3600CAD-11,41 %5,5100CAD+18,33 %
    Atco Registered (I)
    		37,61CAD
    +0,11 %
    		45,59CAD-17,50 %32,90CAD+14,32 %
    B2Gold
    		3,5100CAD
    +0,86 %
    		5,7400CAD-38,85 %3,1800CAD+10,38 %
    Bank of Montreal
    		123,34CAD
    +0,30 %
    		133,53CAD-7,63 %102,67CAD+20,13 %
    Bank of Nova Scotia
    		63,68CAD
    +0,82 %
    		70,07CAD-9,12 %55,20CAD+15,36 %
    Barrick Gold Corporation
    		22,520CAD
    -1,57 %
    		28,19CAD-20,11 %18,650CAD+20,75 %
    Bausch Health Companies
    		8,7500USD
    -0,11 %
    		11,370USD-23,04 %5,5800USD+56,81 %
    Baytex Energy
    		4,8400CAD
    -5,10 %
    		6,3700CAD-24,02 %3,8300CAD+26,37 %
    BCE
    		45,76CAD
    +1,17 %
    		65,66CAD-30,31 %44,23CAD+3,46 %
    Birchcliff Energy
    		5,4700CAD
    -3,36 %
    		8,6800CAD-36,98 %4,6100CAD+18,66 %
    BlackBerry
    		3,9200CAD
    +1,82 %
    		7,8200CAD-49,87 %3,3700CAD+16,32 %
    Boardwalk Real Estate Investment Trust Trust Units
    		71,74CAD
    +1,23 %
    		80,02CAD-10,35 %57,14CAD+25,55 %
    Boyd Group Services
    		264,90CAD
    +2,90 %
    		324,75CAD-18,43 %225,68CAD+17,38 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    BRP Subord.Voting
    		92,53CAD
    -0,10 %
    		122,41CAD-24,41 %77,42CAD+19,52 %
    CAE
    		27,14CAD
    +2,18 %
    		33,87CAD-19,87 %24,750CAD+9,66 %
    Cameco
    		64,56CAD
    +2,79 %
    		69,18CAD-6,68 %35,65CAD+81,09 %
    Canada Goose Holdings
    		15,470CAD
    -0,45 %
    		30,49CAD-49,26 %13,610CAD+13,67 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,82CAD
    -0,07 %
    		54,60CAD-21,58 %40,52CAD+5,68 %
    Canadian Imperial Bank of Commerce
    		64,51CAD
    +0,39 %
    		68,67CAD-6,06 %47,44CAD+35,98 %
    Canadian National Railway
    		166,50CAD
    -0,35 %
    		179,65CAD-7,32 %143,13CAD+16,33 %
    Canadian Natural Resources
    		103,02CAD
    -1,25 %
    		112,61CAD-8,52 %69,83CAD+47,53 %
    Canadian Tire Ltd (A)
    		132,45CAD
    -0,41 %
    		189,82CAD-30,22 %126,28CAD+4,89 %
    Canadian Utilities (A)
    		30,43CAD
    -1,14 %
    		39,79CAD-23,52 %28,13CAD+8,18 %
    Canadian Western Bank
    		27,00CAD
    +2,23 %
    		31,64CAD-14,66 %22,960CAD+17,60 %
    Canfor (new)
    		15,120CAD
    +4,20 %
    		23,990CAD-36,97 %13,410CAD+12,75 %
    Capital Power
    		35,53CAD
    -1,11 %
    		46,73CAD-23,97 %35,11CAD+1,20 %
    Cascades
    		9,3400CAD
    +1,08 %
    		15,000CAD-37,73 %9,1800CAD+1,74 %
    CCL Industries Registered (B)
    		70,81CAD
    +0,73 %
    		73,79CAD-4,04 %52,82CAD+34,06 %
    Cenovus Energy
    		27,99CAD
    -1,03 %
    		29,81CAD-6,11 %19,820CAD+41,22 %
    Centerra Gold
    		8,4400CAD
    +0,72 %
    		9,5100CAD-11,25 %6,0700CAD+39,04 %
    CGI Registered (A)
    		136,70CAD
    -2,00 %
    		159,75CAD-14,43 %127,73CAD+7,02 %
    CHARTWELL RETIR/SH UT
    		12,480CAD
    -0,08 %
    		12,910CAD-3,33 %8,7500CAD+42,63 %
    Choice Properties Real Estate Investment Trust Trust Units
    		12,900CAD
    -0,92 %
    		14,730CAD-12,42 %11,790CAD+9,41 %
    CI Financial
    		16,410CAD
    +0,92 %
    		18,690CAD-12,20 %12,010CAD+36,64 %
    Cineplex
    		9,0200CAD
    +3,80 %
    		10,260CAD-12,09 %7,2500CAD+24,41 %
    Cogeco Communications
    		54,50CAD
    -0,13 %
    		72,56CAD-24,89 %50,78CAD+7,33 %
    Colliers International Group
    		143,90CAD
    +0,38 %
    		176,51CAD-18,47 %115,00CAD+25,13 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,97CAD01.05.24+0,78 CAD848.113.270CAD6.341.214129,07 Mrd.EUR
    The Toronto-Dominion Bank
    		80,76CAD01.05.24-0,91 CAD429.413.764CAD5.304.427100,84 Mrd.EUR
    Shopify
    		96,85CAD01.05.24+0,20 CAD255.063.850CAD2.636.93687,95 Mrd.EUR
    Canadian Natural Resources
    		103,02CAD01.05.24-1,30 CAD253.427.569CAD2.452.10083,90 Mrd.EUR
    Canadian National Railway
    		166,50CAD01.05.24-0,59 CAD160.076.768CAD962.75581,22 Mrd.EUR
    Enbridge
    		48,99CAD01.05.24+0,04 CAD337.494.437CAD6.890.85267,46 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		123,34CAD01.05.24+0,37 CAD349.178.843CAD2.833.65754,10 Mrd.EUR
    Bank of Nova Scotia
    		63,68CAD01.05.24+0,52 CAD209.042.853CAD3.287.20052,09 Mrd.EUR
    Constellation Software
    		3.616,70CAD01.05.24+72,42 CAD60.194.806CAD16.65951,28 Mrd.EUR
    Imperial Oil
    		92,70CAD01.05.24-1,95 CAD54.915.982CAD591.66048,60 Mrd.EUR
    Suncor Energy
    		51,79CAD01.05.24-0,74 CAD384.653.252CAD7.427.55248,28 Mrd.EUR
    Manulife Financial
    		32,43CAD01.05.24+0,32 CAD310.976.810CAD9.587.66242,23 Mrd.EUR
    Waste Connections
    		162,06USD02:04:00-0,03 USD136.849.372USD1.150.39639,12 Mrd.EUR
    Cenovus Energy
    		27,99CAD01.05.24-0,29 CAD196.567.567CAD7.007.85136,75 Mrd.EUR
    TC Energy Corporation
    		49,15CAD01.05.24-0,17 CAD197.413.480CAD4.015.30434,34 Mrd.EUR
    Loblaw Companies
    		152,84CAD01.05.24+1,88 CAD31.554.209CAD207.08733,22 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Sun Life Financial
    		70,84CAD01.05.24+0,55 CAD262.767.475CAD3.711.74228,07 Mrd.EUR
    BCE
    		45,76CAD01.05.24+0,53 CAD139.819.727CAD3.066.52528,07 Mrd.EUR
    Barrick Gold Corporation
    		22,520CAD01.05.24-0,360 CAD91.282.859CAD4.033.90627,69 Mrd.EUR
    Intact Financial
    		228,87CAD01.05.24+2,60 CAD89.016.816CAD387.16226,99 Mrd.EUR
    Great-West Lifeco
    		40,76CAD01.05.24+0,05 CAD88.481.822CAD2.170.53425,81 Mrd.EUR
    National Bank of Canada
    		111,64CAD01.05.24+1,10 CAD170.569.383CAD1.528.43825,33 Mrd.EUR
    Fairfax Financial Holdings
    		1.528,34CAD01.05.24+31,63 CAD48.876.873CAD32.14825,02 Mrd.EUR
    Nutrien
    		72,22CAD01.05.24-0,37 CAD44.470.209CAD618.03124,55 Mrd.EUR
    Teck Resources Registered (B)
    		66,60CAD01.05.24-1,09 CAD85.577.522CAD1.280.79623,34 Mrd.EUR
    Dollarama
    		115,17CAD01.05.24+0,33 CAD29.803.362CAD258.37422,25 Mrd.EUR
    Restaurant Brands International
    		100,76CAD01.05.24-3,68 CAD110.965.999CAD1.099.80122,12 Mrd.EUR
    Wheaton Precious Metals
    		72,85CAD01.05.24+1,13 CAD40.457.272CAD555.46222,10 Mrd.EUR
    Franco-Nevada
    		167,59CAD01.05.24+1,87 CAD47.467.775CAD283.04321,66 Mrd.EUR
    CGI Registered (A)
    		136,70CAD01.05.24-2,79 CAD58.019.221CAD424.16619,83 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,51CAD01.05.24+0,25 CAD210.862.791CAD3.270.68819,62 Mrd.EUR
    Telus
    		22,320CAD01.05.24+0,210 CAD93.893.279CAD4.209.90319,40 Mrd.EUR
    Cameco
    		64,56CAD01.05.24+1,75 CAD100.700.726CAD1.547.54718,53 Mrd.EUR
    Pembina Pipeline
    		47,74CAD01.05.24-0,70 CAD110.251.036CAD2.303.12518,14 Mrd.EUR
    WSP Global
    		209,46CAD01.05.24+0,57 CAD26.225.300CAD125.33917,75 Mrd.EUR
    George Weston
    		182,75CAD01.05.24+1,58 CAD20.368.035CAD111.46117,38 Mrd.EUR
    Fortis
    		54,36CAD01.05.24+0,30 CAD69.132.604CAD1.272.60217,12 Mrd.EUR
    Power Financial
    		27,51USD19.02.20+0,46 USD7.959USD30016,93 Mrd.EUR
    Hydro One
    		38,63CAD01.05.24+0,07 CAD19.782.943CAD511.80415,75 Mrd.EUR
    Tourmaline Oil
    		65,79CAD01.05.24-1,49 CAD101.561.926CAD1.542.81915,62 Mrd.EUR
    Power of Canada
    		36,86CAD01.05.24+0,18 CAD118.282.687CAD3.208.95515,53 Mrd.EUR
    Ivanhoe Mines Registered (A)
    		18,600CAD01.05.24-0,060 CAD61.556.791CAD3.310.60015,47 Mrd.EUR
    Agnico Eagle Mines
    		88,41CAD01.05.24+1,23 CAD95.488.627CAD1.081.88314,45 Mrd.EUR
    Rogers Communications (B)
    		51,52CAD01.05.24-0,05 CAD109.673.123CAD2.124.76513,86 Mrd.EUR
    Magna International
    		65,55CAD01.05.24-0,25 CAD110.123.486CAD1.679.52413,41 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Ovintiv
    		50,73USD02:04:00-0,59 USD77.047.476USD2.106.10611,93 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Canfor (new)
    		15,120CAD01.05.2414,510CAD14,410CAD15,300CAD+4,20 %+0,610 CAD0
    Novagold Resources
    		3,0350USD02:04:002,9150USD2,9100USD3,1450USD+4,12 %+0,1200 USD0
    Kinaxis
    		152,49CAD01.05.24146,59CAD145,67CAD153,83CAD+4,02 %+5,90 CAD0
    Cineplex
    		9,0200CAD01.05.248,6900CAD8,6200CAD9,0300CAD+3,80 %+0,3300 CAD0
    OceanaGold
    		3,0900CAD01.05.242,9800CAD2,8900CAD3,1400CAD+3,69 %+0,1100 CAD0
    Boyd Group Services
    		264,90CAD01.05.24257,43CAD255,35CAD266,53CAD+2,90 %+7,47 CAD0
    Cameco
    		64,56CAD01.05.2462,81CAD64,17CAD66,04CAD+2,79 %+1,75 CAD0
    Innergex Renewable Energy
    		8,2200CAD01.05.248,0300CAD8,0000CAD8,4800CAD+2,37 %+0,1900 CAD0
    Lightspeed Commerce
    		81,42EUR12.08.2179,56EUR80,00EUR81,66EUR+2,34 %+1,86 EUR0
    Algonquin Power & Utilities
    		8,6000CAD01.05.248,4100CAD8,3600CAD8,7400CAD+2,26 %+0,1900 CAD0
    Canadian Western Bank
    		27,00CAD01.05.2426,41CAD26,38CAD27,03CAD+2,23 %+0,59 CAD0
    The Descartes Systems Group
    		130,50CAD01.05.24127,70CAD126,14CAD132,30CAD+2,19 %+2,80 CAD0
    CAE
    		27,14CAD01.05.2426,56CAD26,40CAD27,38CAD+2,18 %+0,58 CAD0
    Fairfax Financial Holdings
    		1.528,34CAD01.05.241.496,71CAD1.488,00CAD1.539,98CAD+2,11 %+31,63 CAD0
    Constellation Software
    		3.616,70CAD01.05.243.544,28CAD3.491,26CAD3.650,92CAD+2,04 %+72,42 CAD0
    Iamgold
    		4,9900CAD01.05.244,8900CAD4,8800CAD5,1000CAD+2,04 %+0,1000 CAD0
    Laurentian Bank of Canada
    		26,22CAD01.05.2425,73CAD25,80CAD26,33CAD+1,90 %+0,49 CAD0
    BlackBerry
    		3,9200CAD01.05.243,8500CAD3,8300CAD3,9900CAD+1,82 %+0,0700 CAD0
    Power Financial
    		27,51USD19.02.2027,05USD26,04USD27,51USD+1,72 %+0,46 USD0
    Northland Power
    		21,370CAD01.05.2421,010CAD20,890CAD21,740CAD+1,71 %+0,360 CAD0
    Alamos Gold Registered (A)
    		20,590CAD01.05.2420,250CAD20,170CAD20,960CAD+1,68 %+0,340 CAD0
    Wheaton Precious Metals
    		72,85CAD01.05.2471,72CAD71,97CAD73,85CAD+1,58 %+1,13 CAD0
    Superior Plus
    		9,4700CAD01.05.249,3300CAD9,3200CAD9,4900CAD+1,50 %+0,1400 CAD0
    Pason Systems
    		15,880CAD01.05.2415,650CAD15,600CAD16,100CAD+1,47 %+0,230 CAD0
    Transcontinental (A)
    		13,860CAD01.05.2413,660CAD13,640CAD13,920CAD+1,46 %+0,200 CAD0
    Agnico Eagle Mines
    		88,41CAD01.05.2487,18CAD87,17CAD89,80CAD+1,41 %+1,23 CAD0
    Loblaw Companies
    		152,84CAD01.05.24150,96CAD146,48CAD153,69CAD+1,25 %+1,88 CAD0
    Boardwalk Real Estate Investment Trust Trust Units
    		71,74CAD01.05.2470,87CAD70,11CAD72,42CAD+1,23 %+0,87 CAD0
    IGM Financial
    		34,83CAD01.05.2434,41CAD34,28CAD35,01CAD+1,22 %+0,42 CAD0
    iA Financial
    		84,45CAD01.05.2483,46CAD83,20CAD85,38CAD+1,19 %+0,99 CAD0
    BCE
    		45,76CAD01.05.2445,23CAD45,01CAD45,82CAD+1,17 %+0,53 CAD0
    Intact Financial
    		228,87CAD01.05.24226,27CAD225,37CAD232,11CAD+1,15 %+2,60 CAD0
    Franco-Nevada
    		167,59CAD01.05.24165,72CAD165,80CAD170,43CAD+1,13 %+1,87 CAD0
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD0
    Cascades
    		9,3400CAD01.05.249,2400CAD9,2100CAD9,3500CAD+1,08 %+0,1000 CAD0
    Eldorado Gold
    		14,410USD02:04:0014,260USD14,275USD14,800USD+1,05 %+0,150 USD0
    National Bank of Canada
    		111,64CAD01.05.24110,54CAD110,01CAD112,22CAD+1,00 %+1,10 CAD0
    Manulife Financial
    		32,43CAD01.05.2432,11CAD32,00CAD32,77CAD+1,00 %+0,32 CAD0
    Stantec
    		110,66CAD01.05.24109,61CAD109,30CAD111,17CAD+0,96 %+1,05 CAD0
    Telus
    		22,320CAD01.05.2422,110CAD21,980CAD22,420CAD+0,95 %+0,210 CAD0
    CI Financial
    		16,410CAD01.05.2416,260CAD16,170CAD16,460CAD+0,92 %+0,150 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    First Majestic Silver Corporation
    		6,7300USD01:00:006,6700USD6,6300USD7,0100USD+0,90 %+0,0600 USD0
    Enerflex
    		8,1200CAD01.05.248,0500CAD7,9300CAD8,2100CAD+0,87 %+0,0700 CAD0
    George Weston
    		182,75CAD01.05.24181,17CAD179,77CAD183,65CAD+0,87 %+1,58 CAD0
    Onex
    		98,52CAD01.05.2497,67CAD97,07CAD98,64CAD+0,87 %+0,85 CAD0
    B2Gold
    		3,5100CAD01.05.243,4800CAD3,4700CAD3,5700CAD+0,86 %+0,0300 CAD0