StartseitevorwärtsETFsvorwärtsTop ETF PerformervorwärtsVn SP500MC400VIvorwärtsEinzelwerte
    Vanguard S&P Mid-Cap 400 Value Index Fund Shs
    ETF
    ISIN: US9219328443 WKN: A12FFM SYM: IVOV
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    93,34
     
    USD
    +0,17 %
    +0,16 USD
    Letzter Kurs 21.06.25 NYSE Arca
    Geldkurs
    20.06.25
    93,33
     
    USD
    300 STK
    Briefkurs
    20.06.25
    93,42
     
    USD
    300 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize
    Werbung
    Ergänze Dein Portfolio mit DDA Krypto ETPs.
    Zum Produkt

    Indexzusammensetzung

    Branche
    Land
    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Healthcare
    		21,560USD
    +0,19 %
    		82,41USD-73,84 %19,900USD+8,34 %
    Acuity Brands
    		273,08USD
    -1,57 %
    		343,46USD-20,49 %216,94USD+25,88 %
    Adient
    		16,400EUR
    +0,61 %
    		24,000EUR-31,67 %9,1500EUR+79,23 %
    Adtalem Global Education
    		125,08USD
    +0,47 %
    		139,28USD-10,20 %63,24USD+97,79 %
    AECOM
    		109,56USD
    -0,76 %
    		118,56USD-7,59 %82,23USD+33,24 %
    Affiliated Managers Group
    		184,48USD
    -0,03 %
    		199,36USD-7,46 %139,25USD+32,48 %
    AGCO
    		102,23USD
    -0,28 %
    		108,79USD-6,03 %73,77USD+38,58 %
    Allete
    		63,53USD
    -0,75 %
    		66,39USD-4,31 %61,52USD+3,27 %
    AMC Networks Registered (A)
    		6,0000USD
    -0,50 %
    		11,560USD-48,10 %5,4100USD+10,91 %
    American Eagle Outfitters
    		9,7500USD
    +1,77 %
    		22,810USD-57,26 %9,2700USD+5,18 %
    American Financial Group
    		123,82USD
    +0,92 %
    		150,29USD-17,61 %114,63USD+8,02 %
    Antero Midstream Corporation
    		18,390USD
    +1,43 %
    		19,085USD-3,64 %13,130USD+40,06 %
    Aptargroup
    		150,30USD
    +0,40 %
    		178,01USD-15,57 %131,28USD+14,49 %
    Arrow Electronics
    		123,69USD
    +0,16 %
    		137,53USD-10,06 %86,30USD+43,33 %
    ASGN
    		48,58USD
    -1,38 %
    		105,66USD-54,02 %47,72USD+1,80 %
    Ashland
    		48,79USD
    +0,27 %
    		98,94USD-50,69 %45,05USD+8,30 %
    Associated Banc-Corp
    		23,080USD
    +0,92 %
    		28,19USD-18,13 %18,320USD+25,98 %
    ATI
    		82,50USD
    +0,39 %
    		86,40USD-4,51 %39,22USD+110,35 %
    Autonation
    		196,58USD
    +1,90 %
    		198,32USD-0,88 %149,00USD+31,93 %
    Avanos Medical
    		12,140USD
    +0,50 %
    		25,27USD-51,96 %11,850USD+2,45 %
    Avis Budget Group
    		134,44USD
    +3,53 %
    		130,76USD+2,81 %54,06USD+148,69 %
    Avnet
    		51,04USD
    +0,18 %
    		59,49USD-14,20 %39,32USD+29,81 %
    Bank of Hawaii
    		65,10USD
    -0,18 %
    		82,70USD-21,28 %55,49USD+17,32 %
    Bank OZK
    		45,31USD
    +0,89 %
    		53,64USD-15,53 %35,73USD+26,81 %
    Bed Bath & Beyond
    		0,0751USD
    0,00 %
    		--98,93 %-+5,18 %
    Belden
    		109,83USD
    +0,32 %
    		131,86USD-16,71 %83,13USD+32,12 %
    Bio-Rad Laboratories (A)
    		236,74USD
    +2,04 %
    		381,18USD-37,89 %211,43USD+11,97 %
    BJ's Wholesale Club Holdings
    		110,38USD
    +1,94 %
    		121,02USD-8,79 %76,34USD+44,59 %
    Black Hills
    		55,77USD
    -0,36 %
    		65,59USD-14,97 %52,42USD+6,39 %
    Brighthouse Financial
    		58,86USD
    -0,02 %
    		68,99USD-14,68 %40,09USD+46,82 %
    Brinker International
    		178,65USD
    +0,19 %
    		192,18USD-7,04 %56,42USD+216,64 %
    Brixmor Property Group
    		26,00USD
    +0,81 %
    		30,67USD-15,23 %22,230USD+16,96 %
    Brunswick
    		55,43USD
    -0,16 %
    		87,65USD-36,76 %41,00USD+35,20 %
    Cabot
    		73,19USD
    +0,14 %
    		117,53USD-37,73 %71,64USD+2,16 %
    Cadence Bank
    		------
    Camden Property Trust Registered of Benef Interest
    		115,59USD
    -0,03 %
    		127,69USD-9,48 %102,42USD+12,86 %
    Carpenter Technology
    		253,72USD
    +1,10 %
    		256,42USD-1,05 %95,92USD+164,51 %
    Carter's
    		30,78USD
    +3,18 %
    		71,95USD-57,22 %29,64USD+3,85 %
    Cathay General Bancorp
    		43,24USD
    +0,65 %
    		55,26USD-21,75 %34,11USD+26,77 %
    Ceridian HCM Holding
    		56,57USD
    +0,59 %
    		82,68USD-31,58 %47,09USD+20,13 %
    Cheesecake Factory
    		59,99USD
    +1,82 %
    		60,02USD-0,04 %33,55USD+78,81 %
    CIENA
    		74,53USD
    +0,96 %
    		100,91USD-26,14 %45,15USD+65,07 %
    Cinemark Holdings
    		31,89USD
    -2,33 %
    		36,28USD-12,10 %19,050USD+67,40 %
    CNO Financial Group
    		37,51USD
    +1,21 %
    		3.729,50USD-98,99 %27,06USD+38,62 %
    CNX Resources Corporation
    		34,39USD
    +0,06 %
    		41,91USD-17,94 %23,720USD+44,98 %
    Columbia Sportswear
    		60,39USD
    +0,55 %
    		95,20USD-36,57 %57,11USD+5,74 %
    Commerce Bancshares
    		60,74USD
    +0,51 %
    		76,40USD-20,50 %52,78USD+15,08 %
    Commercial Metals
    		48,68USD
    -0,73 %
    		64,22USD-24,20 %37,93USD+28,34 %
    CommVault Systems
    		170,45USD
    -5,39 %
    		192,89USD-11,63 %118,07USD+44,36 %
    Compass Minerals International
    		18,870USD
    -2,63 %
    		20,960USD-9,97 %7,5100USD+151,26 %
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		----324,71 Mrd.EUR
    EQT
    		60,44USD21.06.25+1,07 USD850.575.530USD15.810.23031,50 Mrd.EUR
    Alleghany
    		----21,67 Mrd.EUR
    Emcor Group
    		485,03USD21.06.25-0,18 USD1.800.586.185USD4.401.62518,85 Mrd.EUR
    PTC
    		166,97USD21.06.25+0,40 USD152.707.580USD915.48017,39 Mrd.EUR
    Williams-Sonoma
    		158,84USD21.06.25-1,60 USD1.245.438.946USD9.227.37516,97 Mrd.EUR
    Lennox International
    		550,15USD21.06.25+2,23 USD822.604.106USD1.750.62316,95 Mrd.EUR
    Steel Dynamics
    		125,90USD21.06.25-4,21 USD342.159.271USD2.713.90116,21 Mrd.EUR
    Curtiss-Wright
    		466,84USD21.06.25+4,03 USD1.492.676.404USD3.790.94715,30 Mrd.EUR
    Sprouts Farmers Market
    		165,96USD21.06.25+4,10 USD321.627.988USD1.944.15614,11 Mrd.EUR
    Molina Healthcare
    		294,01USD21.06.25-1,33 USD639.869.060USD2.555.91513,80 Mrd.EUR
    Tenet Healthcare
    		168,01USD21.06.25+0,43 USD1.695.690.817USD11.988.31313,56 Mrd.EUR
    First Solar
    		145,00USD21.06.25+1,33 USD262.979.890USD1.829.23613,50 Mrd.EUR
    Watsco
    		421,84USD21.06.25-1,57 USD563.652.516USD1.561.97812,79 Mrd.EUR
    BJ's Wholesale Club Holdings
    		110,38USD21.06.25+2,10 USD213.375.483USD2.171.09312,64 Mrd.EUR
    AECOM
    		109,56USD21.06.25-0,84 USD1.612.251.575USD17.457.21312,57 Mrd.EUR
    XPO
    		119,85USD21.06.25-0,77 USD187.647.640USD1.763.39812,27 Mrd.EUR
    RPM International
    		106,82USD21.06.25-0,20 USD265.569.883USD2.857.63011,91 Mrd.EUR
    East West Bancorp
    		95,08USD21.06.25+1,47 USD123.964.740USD2.356.63711,44 Mrd.EUR
    United Therapeutics
    		290,75USD21.06.25-0,97 USD271.418.350USD934.35011,39 Mrd.EUR
    Reinsurance Group America
    		195,79USD21.06.25+0,29 USD193.255.040USD1.108.95011,23 Mrd.EUR
    Texas Roadhouse
    		193,02USD21.06.25+0,08 USD210.804.820USD1.096.02511,12 Mrd.EUR
    Carpenter Technology
    		253,72USD21.06.25+2,75 USD475.804.193USD2.109.12011,00 Mrd.EUR
    nVent Electric
    		70,26USD21.06.25-0,21 USD192.252.541USD3.076.64810,94 Mrd.EUR
    United States Steel
    		54,84USD18.06.25-0,01 USD189.264.541USD3.750.56710,81 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		115,59USD21.06.25-0,03 USD333.389.540USD3.249.16710,71 Mrd.EUR
    CyrusOne
    		----10,68 Mrd.EUR
    Encompass Health Corporation
    		119,18USD21.06.25-0,57 USD197.898.483USD1.855.10410,43 Mrd.EUR
    ITT
    		150,81USD21.06.25+0,15 USD447.323.780USD3.473.81310,27 Mrd.EUR
    ATI
    		82,50USD21.06.25+0,32 USD1.713.482.706USD24.695.53710,10 Mrd.EUR
    Life Storage
    		133,16USD20.07.230,00 USD46.430.544USD345.9989,96 Mrd.EUR
    Jones Lang Lasalle
    		238,46USD21.06.25+1,02 USD216.033.950USD1.000.7729,83 Mrd.EUR
    Owens Corning
    		131,85USD21.06.25+1,26 USD569.564.500USD5.081.2429,73 Mrd.EUR
    Service
    		78,57USD21.06.25+0,27 USD211.005.494USD3.069.7049,71 Mrd.EUR
    Jefferies Financial Group
    		52,86USD21.06.25-0,36 USD196.471.861USD4.269.3669,37 Mrd.EUR
    Omega Healthcare Investors
    		36,95USD21.06.25-0,05 USD588.088.531USD18.475.8569,29 Mrd.EUR
    Hill-Rom Holdings
    		----9,26 Mrd.EUR
    Pilgrims Pride
    		45,44USD21.06.25-0,46 USD51.022.675USD2.024.0449,25 Mrd.EUR
    Toll Brothers
    		108,31USD21.06.25+2,86 USD1.066.556.120USD11.650.8349,24 Mrd.EUR
    Lamar Advertising Registered (A)
    		120,09USD21.06.25+0,30 USD80.892.725USD1.088.3169,19 Mrd.EUR
    CIENA
    		74,53USD21.06.25+0,71 USD234.693.792USD3.583.4049,15 Mrd.EUR
    Essential Utilities
    		37,34USD21.06.25-0,05 USD330.411.003USD10.315.1689,09 Mrd.EUR
    TD SYNNEX Corporation
    		124,39USD21.06.25-0,25 USD294.492.806USD2.744.0989,06 Mrd.EUR
    American Financial Group
    		123,82USD21.06.25+1,13 USD199.299.734USD1.840.3568,98 Mrd.EUR
    American Campus Communities
    		----8,84 Mrd.EUR
    First Horizon Corporation
    		19,940USD21.06.25+0,430 USD662.503.675USD39.117.3928,78 Mrd.EUR
    Stifel Financial
    		97,38USD21.06.25+0,16 USD164.779.447USD1.929.6258,73 Mrd.EUR
    Aptargroup
    		150,30USD21.06.25+0,60 USD175.579.689USD1.333.8208,62 Mrd.EUR
    Dick's Sporting Goods
    		173,52USD21.06.25-0,71 USD688.497.665USD4.649.5808,51 Mrd.EUR
    Evercore Registered (A)
    		244,54USD21.06.25-2,29 USD578.897.692USD2.795.1708,20 Mrd.EUR
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    The Wendy's
    		12,010USD21.06.2511,330USD11,340USD12,040USD+6,00 %+0,680 USD0,00PKT
    O-I Glass
    		14,020USD21.06.2513,510USD13,510USD14,140USD+3,77 %+0,510 USD0,00PKT
    Avis Budget Group
    		134,44USD21.06.25129,86USD129,99USD135,35USD+3,53 %+4,58 USD0,00PKT
    Carter's
    		30,78USD21.06.2529,83USD29,96USD30,87USD+3,18 %+0,95 USD0,00PKT
    PBF Energy Registered (A)
    		23,810USD21.06.2523,170USD23,140USD24,210USD+2,76 %+0,640 USD0,00PKT
    Toll Brothers
    		108,31USD21.06.25105,45USD105,72USD109,28USD+2,71 %+2,86 USD0,00PKT
    Sprouts Farmers Market
    		165,96USD21.06.25161,86USD160,75USD167,11USD+2,53 %+4,10 USD0,00PKT
    Sally Beauty Holdings
    		8,7000USD21.06.258,5000USD8,4800USD8,7000USD+2,35 %+0,2000 USD0,00PKT
    Taylor Morrison Home Corporation
    		58,73USD21.06.2557,42USD57,59USD59,04USD+2,28 %+1,31 USD0,00PKT
    KB Home
    		51,75USD21.06.2550,62USD50,65USD51,91USD+2,23 %+1,13 USD0,00PKT
    First Horizon Corporation
    		19,940USD21.06.2519,510USD19,570USD19,990USD+2,20 %+0,430 USD0,00PKT
    Tri Pointe Homes
    		30,53USD21.06.2529,89USD30,03USD30,73USD+2,14 %+0,64 USD0,00PKT
    Bio-Rad Laboratories (A)
    		236,74USD21.06.25232,00USD230,34USD236,99USD+2,04 %+4,74 USD0,00PKT
    Mercury General
    		64,08USD21.06.2562,81USD62,99USD64,30USD+2,02 %+1,27 USD0,00PKT
    EPR Properties of Beneficial Interest
    		58,30USD21.06.2557,17USD57,55USD58,77USD+1,98 %+1,13 USD0,00PKT
    John Wiley & Sons (A)
    		43,38USD21.06.2542,54USD42,76USD44,16USD+1,97 %+0,84 USD0,00PKT
    BJ's Wholesale Club Holdings
    		110,38USD21.06.25108,28USD108,67USD110,70USD+1,94 %+2,10 USD0,00PKT
    Autonation
    		196,58USD21.06.25192,91USD194,71USD197,14USD+1,90 %+3,67 USD0,00PKT
    First American Financial
    		58,87USD21.06.2557,78USD57,83USD58,93USD+1,89 %+1,09 USD0,00PKT
    Cheesecake Factory
    		59,99USD21.06.2558,92USD58,72USD60,22USD+1,82 %+1,07 USD0,00PKT
    EQT
    		60,44USD21.06.2559,37USD58,78USD60,80USD+1,80 %+1,07 USD0,00PKT
    Stericycle
    		57,50EUR01.11.2456,50EUR57,50EUR57,50EUR+1,77 %+1,00 EUR0,00PKT
    American Eagle Outfitters
    		9,7500USD21.06.259,5800USD9,5900USD9,7600USD+1,77 %+0,1700 USD0,00PKT
    Treehouse Foods
    		20,800USD21.06.2520,440USD20,470USD21,130USD+1,76 %+0,360 USD0,00PKT
    Synovus Financial
    		48,76USD21.06.2547,92USD48,01USD48,95USD+1,75 %+0,84 USD0,00PKT
    East West Bancorp
    		95,08USD21.06.2593,61USD93,93USD95,29USD+1,57 %+1,47 USD0,00PKT
    LivaNova
    		39,60EUR20.06.2539,00EUR39,60EUR39,60EUR+1,54 %+0,60 EUR0,00PKT
    Dillards (A)
    		404,71USD21.06.25398,56USD400,56USD406,79USD+1,54 %+6,15 USD0,00PKT
    Haemonetics
    		71,08USD21.06.2570,06USD70,07USD71,46USD+1,46 %+1,02 USD0,00PKT
    Valvoline
    		36,99USD21.06.2536,46USD36,74USD37,47USD+1,45 %+0,53 USD0,00PKT
    Antero Midstream Corporation
    		18,390USD21.06.2518,130USD18,150USD18,390USD+1,43 %+0,260 USD0,00PKT
    Wintrust Financial
    		120,38USD21.06.25118,70USD119,00USD120,81USD+1,42 %+1,68 USD0,00PKT
    NOW
    		15,210USD21.06.2515,000USD14,870USD15,215USD+1,40 %+0,210 USD0,00PKT
    Diversified Healthcare Trust Registered of Benef Interest
    		3,7400USD21.06.253,6900USD3,6500USD3,8600USD+1,36 %+0,0500 USD0,00PKT
    Pinnacle Financial Partners
    		104,94USD21.06.25103,59USD103,69USD105,17USD+1,30 %+1,35 USD0,00PKT
    Ollie's Bargain Outlet Holdings
    		121,82USD21.06.25120,32USD119,10USD122,17USD+1,25 %+1,50 USD0,00PKT
    CNO Financial Group
    		37,51USD21.06.2537,06USD37,14USD37,67USD+1,21 %+0,45 USD0,00PKT
    UMB Financial
    		100,66USD21.06.2599,49USD99,14USD102,50USD+1,18 %+1,17 USD0,00PKT
    Valley National Bancorp
    		8,6700USD21.06.258,5700USD8,5950USD8,6900USD+1,17 %+0,1000 USD0,00PKT
    LiveRamp Holdings
    		30,47USD21.06.2530,12USD29,99USD30,67USD+1,16 %+0,35 USD0,00PKT
    InterDigital
    		227,41USD21.06.25224,80USD223,86USD227,44USD+1,16 %+2,61 USD0,00PKT
    Papa John's International
    		49,55USD21.06.2548,98USD48,82USD50,28USD+1,16 %+0,57 USD0,00PKT
    Sabre
    		2,6300USD21.06.252,6000USD2,5600USD2,6700USD+1,15 %+0,0300 USD0,00PKT
    Jack In The Box
    		17,250USD21.06.2517,060USD16,650USD17,420USD+1,11 %+0,190 USD0,00PKT
    Carpenter Technology
    		253,72USD21.06.25250,97USD249,78USD256,05USD+1,10 %+2,75 USD0,00PKT
    Edgewell Personal Care
    		23,230USD21.06.2523,000USD22,600USD23,330USD+1,00 %+0,230 USD0,00PKT
    Cracker Barrel Old Country Store
    		59,60USD21.06.2559,03USD58,21USD59,83USD+0,97 %+0,57 USD0,00PKT
    Washington Federal
    		28,19USD21.06.2527,92USD27,77USD28,34USD+0,97 %+0,27 USD0,00PKT
    Owens Corning
    		131,85USD21.06.25130,59USD130,49USD132,11USD+0,96 %+1,26 USD0,00PKT
    CIENA
    		74,53USD21.06.2573,82USD73,96USD75,55USD+0,96 %+0,71 USD0,00PKT