checkAd
    Startseite > ETFs > Top ETF Performer > Vn SP500MC400VI > Einzelwerte
    Vanguard S&P Mid-Cap 400 Value Index Fund Shs ETF
    86,02
     
    USD
    +0,77 %
    +0,66 USD
    Letzter Kurs 17:19:40 NYSE Arca
    86,01
     
    USD
    700 STK
    Geldkurs 17:21:56
    86,10
     
    USD
    700 STK
    Briefkurs 17:21:56

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Acadia Healthcare
    		68,29USD
    -6,44 %
    		87,36USD-21,31 %66,49USD+3,38 %
    Acuity Brands
    		248,12USD
    +0,85 %
    		272,64USD-9,43 %149,66USD+64,99 %
    Adient
    		28,00EUR
    -2,78 %
    		42,00EUR-33,33 %26,00EUR+7,69 %
    Adtalem Global Education
    		52,05USD
    +3,03 %
    		62,90USD-17,69 %33,62USD+53,99 %
    AECOM
    		92,94USD
    +0,03 %
    		98,67USD-5,95 %74,43USD+24,68 %
    Affiliated Managers Group
    		159,56USD
    +0,58 %
    		169,64USD-6,12 %120,27USD+32,41 %
    AGCO
    		113,85USD
    +1,52 %
    		140,46USD-19,54 %106,19USD+6,43 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allete
    		60,61USD
    +0,45 %
    		63,71USD-5,29 %49,29USD+22,42 %
    AMC Networks Registered (A)
    		11,380USD
    +2,99 %
    		20,960USD-45,66 %9,8700USD+15,40 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		23,910USD
    +0,89 %
    		26,25USD-8,88 %9,9550USD+140,28 %
    American Financial Group
    		128,40USD
    -0,26 %
    		137,61USD-6,45 %105,19USD+22,39 %
    Antero Midstream Corporation
    		13,860USD
    +1,24 %
    		14,515USD-5,68 %10,090USD+35,68 %
    Aptargroup
    		145,74USD
    +0,25 %
    		148,50USD-1,78 %111,70USD+30,58 %
    Arrow Electronics
    		122,05USD
    -2,24 %
    		147,22USD-16,97 %109,48USD+11,66 %
    ASGN
    		95,83USD
    +0,28 %
    		106,37USD-10,16 %63,32USD+50,92 %
    Ashland
    		94,84USD
    +0,36 %
    		100,06USD-5,01 %70,51USD+34,80 %
    Associated Banc-Corp
    		21,780USD
    +1,02 %
    		22,150USD-2,30 %14,470USD+49,55 %
    ATI
    		58,19USD
    -1,12 %
    		61,48USD-4,98 %34,10USD+71,32 %
    Autonation
    		162,86USD
    +0,01 %
    		181,98USD-10,53 %123,90USD+31,41 %
    Avanos Medical
    		19,310USD
    +2,77 %
    		29,70USD-36,73 %17,270USD+8,80 %
    Avis Budget Group
    		115,61USD
    +22,02 %
    		244,95USD-52,83 %93,82USD+23,15 %
    Avnet
    		47,94USD
    -0,27 %
    		52,13USD-8,31 %40,00USD+19,50 %
    Bank of Hawaii
    		57,92USD
    -0,14 %
    		75,17USD-22,93 %30,92USD+87,37 %
    Bank OZK
    		46,12USD
    +1,50 %
    		52,35USD-12,30 %30,75USD+49,30 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Belden
    		87,78USD
    +7,94 %
    		99,09USD-11,28 %60,54USD+45,21 %
    Bio-Rad Laboratories (A)
    		275,77USD
    +0,62 %
    		471,94USD-41,52 %261,60USD+5,50 %
    BJ's Wholesale Club Holdings
    		75,37USD
    +0,16 %
    		80,27USD-6,58 %60,33USD+24,30 %
    Black Hills
    		55,66USD
    +0,11 %
    		66,69USD-16,63 %46,46USD+19,67 %
    Brighthouse Financial
    		49,12USD
    +0,76 %
    		56,19USD-12,90 %39,38USD+24,28 %
    Brinker International
    		55,38USD
    +0,78 %
    		55,60USD-0,76 %28,41USD+94,23 %
    Brixmor Property Group
    		22,510USD
    +1,44 %
    		24,470USD-8,05 %19,410USD+15,92 %
    Brunswick
    		80,92USD
    +0,73 %
    		99,60USD-19,62 %66,62USD+20,17 %
    Cabot
    		92,94USD
    +1,07 %
    		98,35USD-5,32 %63,73USD+46,12 %
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Camden Property Trust Registered of Benef Interest
    		99,79USD
    +1,26 %
    		114,00USD-12,84 %82,80USD+20,00 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    Carpenter Technology
    		98,48USD
    +0,15 %
    		99,95USD-1,72 %44,54USD+120,54 %
    Carter's
    		69,91USD
    +2,19 %
    		88,01USD-21,27 %60,68USD+14,19 %
    Cash long
    		------
    Cathay General Bancorp
    		35,69USD
    +1,45 %
    		45,67USD-22,05 %27,25USD+30,64 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Ceridian HCM Holding
    		55,58USD
    -3,66 %
    		75,45USD-27,59 %54,93USD-0,54 %
    Cheesecake Factory
    		34,01USD
    +0,56 %
    		38,15USD-10,90 %28,55USD+19,05 %
    CIENA
    		46,78USD
    +0,32 %
    		63,17USD-25,87 %39,94USD+17,25 %
    Cinemark Holdings
    		17,470USD
    +0,23 %
    		20,370USD-14,29 %13,200USD+32,27 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Steel Dynamics
    		130,41USD17:22:22+0,76 USD775.377USD64.05021,45 Mrd.EUR
    PTC
    		175,05USD17:22:24+0,09 USD981.722USD212.03219,37 Mrd.EUR
    Molina Healthcare
    		339,00USD17:21:15+0,13 USD301.545USD4.55718,48 Mrd.EUR
    Williams-Sonoma
    		288,45USD17:21:59+4,84 USD974.847USD27.81317,87 Mrd.EUR
    First Solar
    		176,29USD17:22:20-1,29 USD3.361.185USD460.14317,64 Mrd.EUR
    Emcor Group
    		355,61USD17:20:45+0,37 USD601.607USD14.51215,86 Mrd.EUR
    Lennox International
    		455,78USD17:22:06+0,63 USD756.383USD14.14415,29 Mrd.EUR
    Owens Corning
    		170,00USD17:22:23+1,92 USD423.699USD13.98614,37 Mrd.EUR
    Watsco
    		453,18USD17:22:18+2,47 USD379.060USD6.00213,90 Mrd.EUR
    RPM International
    		108,16USD17:22:21+0,73 USD288.617USD15.57113,19 Mrd.EUR
    EQT
    		39,12USD17:22:27+0,46 USD1.409.683USD149.30512,93 Mrd.EUR
    Toll Brothers
    		120,25USD17:22:06+0,73 USD320.130USD23.73212,73 Mrd.EUR
    AECOM
    		92,94USD17:21:53+0,03 USD160.167USD14.95912,09 Mrd.EUR
    Reinsurance Group America
    		191,37USD17:22:22+0,45 USD559.368USD15.94311,91 Mrd.EUR
    nVent Electric
    		71,02USD17:22:07-0,05 USD2.292.241USD159.28311,90 Mrd.EUR
    XPO
    		108,09USD17:22:09+1,71 USD947.330USD48.42611,88 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		119,23USD17:22:11+2,33 USD397.449USD50.29311,46 Mrd.EUR
    Tenet Healthcare
    		116,29USD17:21:24+0,34 USD1.639.582USD73.82811,27 Mrd.EUR
    United Therapeutics
    		259,42USD17:22:02+4,28 USD1.363.616USD68.89911,04 Mrd.EUR
    Service
    		69,60USD17:21:25-1,80 USD532.160USD56.82310,98 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Dick's Sporting Goods
    		199,12USD17:22:16+1,00 USD659.091USD22.07310,45 Mrd.EUR
    TD SYNNEX Corporation
    		115,46USD17:21:51+0,26 USD403.820USD28.43210,41 Mrd.EUR
    American Financial Group
    		128,40USD17:22:25-0,34 USD153.273USD11.96910,40 Mrd.EUR
    Texas Roadhouse
    		157,30USD17:22:06+0,24 USD762.081USD53.79810,20 Mrd.EUR
    East West Bancorp
    		75,04USD17:22:24-0,52 USD533.583USD174.2869,97 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    ITT
    		125,00USD17:20:08-4,28 USD424.677USD28.5149,69 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,79USD17:22:21+1,24 USD1.080.604USD56.8849,65 Mrd.EUR
    Lamar Advertising Registered (A)
    		117,70USD17:21:30+0,20 USD409.050USD65.1329,53 Mrd.EUR
    BJ's Wholesale Club Holdings
    		75,37USD17:22:09+0,12 USD624.347USD48.8949,44 Mrd.EUR
    Curtiss-Wright
    		265,70USD17:20:49+8,72 USD356.517USD13.8559,42 Mrd.EUR
    Hill-Rom Holdings
    		139,30EUR07.12.21+11,10 EUR4.087EUR309,26 Mrd.EUR
    Essential Utilities
    		37,22USD17:22:17+0,01 USD743.897USD71.4149,20 Mrd.EUR
    Jefferies Financial Group
    		43,75USD17:22:13+0,53 USD197.329USD15.6559,13 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Aptargroup
    		145,74USD17:21:36+0,36 USD218.493USD7.3798,83 Mrd.EUR
    Old Republic International
    		30,68USD17:22:14+0,40 USD1.152.983USD130.6088,67 Mrd.EUR
    Donaldson
    		72,49USD17:22:03+0,07 USD140.728USD10.7668,56 Mrd.EUR
    Autonation
    		162,86USD17:22:14+0,01 USD461.982USD14.8808,50 Mrd.EUR
    Acuity Brands
    		248,12USD17:19:30+2,10 USD60.723USD2.3168,06 Mrd.EUR
    Jones Lang Lasalle
    		182,15USD17:22:26+1,74 USD368.238USD6.9448,02 Mrd.EUR
    Pilgrims Pride
    		35,12USD17:22:09-0,27 USD246.913USD160.5318,00 Mrd.EUR
    Ceridian HCM Holding
    		55,58USD17:22:07-2,11 USD1.677.777USD196.5977,98 Mrd.EUR
    AGCO
    		113,85USD17:22:01+1,71 USD1.550.038USD83.6577,89 Mrd.EUR
    Encompass Health Corporation
    		83,35USD17:20:45+0,47 USD229.214USD9.7797,76 Mrd.EUR
    First Horizon Corporation
    		15,245USD17:22:19+0,185 USD795.902USD174.5327,70 Mrd.EUR
    United States Steel
    		37,03USD17:22:01+0,05 USD1.180.625USD111.1867,62 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Avis Budget Group
    		115,61USD17:22:1494,75USD110,85USD116,14USD+22,02 %+20,86 USD0,00PKT
    Valmont Industries
    		245,00USD17:22:01207,70USD239,18USD246,65USD+17,96 %+37,30 USD0,00PKT
    Sprouts Farmers Market
    		73,33USD17:22:2764,29USD64,50USD73,53USD+14,06 %+9,04 USD0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    LivaNova
    		56,75EUR17:36:0252,25EUR52,25EUR58,75EUR+8,61 %+4,50 EUR0,00PKT
    Belden
    		87,78USD17:22:2081,32USD87,39USD88,25USD+7,94 %+6,46 USD0,00PKT
    Genworth Financial Registered (A)
    		6,4550USD17:22:216,0700USD6,4000USD6,5300USD+6,34 %+0,3850 USD0,00PKT
    Deluxe
    		21,130USD17:21:5219,890USD20,710USD21,130USD+6,23 %+1,240 USD0,00PKT
    InterDigital
    		103,85USD17:22:0597,90USD102,07USD104,18USD+6,08 %+5,95 USD0,00PKT
    Delphi Technologies
    		14,178EUR01.10.2013,572EUR14,178EUR14,178EUR+4,47 %+0,606 EUR0,00PKT
    O-I Glass
    		13,070USD17:22:2012,580USD12,650USD13,110USD+3,90 %+0,490 USD0,00PKT
    Compass Minerals International
    		12,620USD17:22:2312,150USD12,200USD12,710USD+3,87 %+0,470 USD0,00PKT
    National Fuel Gas
    		54,98USD17:21:5352,94USD54,89USD55,54USD+3,85 %+2,04 USD0,00PKT
    Hain Celestial Group
    		6,8100USD17:22:216,5600USD6,7300USD6,8700USD+3,81 %+0,2500 USD0,00PKT
    The Wendy's
    		20,360USD17:22:1519,620USD20,195USD20,480USD+3,77 %+0,740 USD0,00PKT
    Curtiss-Wright
    		265,70USD17:20:49256,98USD259,96USD267,24USD+3,39 %+8,72 USD0,00PKT
    Nu Skin Enterprises Registered (A)
    		12,220USD17:22:2011,830USD12,070USD12,240USD+3,30 %+0,390 USD0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    Medical Properties Trust
    		4,7750USD17:21:314,6300USD4,7400USD4,7900USD+3,13 %+0,1450 USD0,01PKT
    Adtalem Global Education
    		52,05USD17:20:0050,52USD51,35USD52,13USD+3,03 %+1,53 USD0,00PKT
    AMC Networks Registered (A)
    		11,380USD17:15:5311,050USD11,300USD11,400USD+2,99 %+0,330 USD0,00PKT
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0,00PKT
    Veradigm
    		8,0500USD17:19:327,8202USD7,8000USD8,1500USD+2,94 %+0,2298 USD0,00PKT
    Goodyear Tire & Rubber
    		12,265USD17:22:2611,930USD12,145USD12,350USD+2,81 %+0,335 USD0,00PKT
    Commercial Metals
    		55,70USD17:21:3654,19USD55,39USD55,87USD+2,79 %+1,51 USD0,00PKT
    Avanos Medical
    		19,310USD17:22:2518,790USD19,140USD19,560USD+2,77 %+0,520 USD0,00PKT
    Ollie's Bargain Outlet Holdings
    		74,23USD17:22:0972,26USD73,61USD74,33USD+2,73 %+1,97 USD0,00PKT
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0,00PKT
    Silgan Holdings
    		45,88USD17:22:2344,72USD45,24USD45,90USD+2,59 %+1,16 USD0,00PKT
    Dillards (A)
    		433,74USD17:22:08422,97USD427,56USD433,74USD+2,55 %+10,77 USD0,00PKT
    The Hanover Insurance Group
    		134,38USD17:19:56131,15USD134,32USD136,59USD+2,46 %+3,23 USD0,00PKT
    UMB Financial
    		81,75USD17:22:1479,81USD80,66USD81,89USD+2,43 %+1,94 USD0,00PKT
    NOW
    		14,225USD17:22:0613,890USD14,080USD14,230USD+2,41 %+0,335 USD0,00PKT
    Telephone And Data Systems
    		16,230USD17:22:0815,850USD16,040USD16,330USD+2,40 %+0,380 USD0,00PKT
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4150USD17:17:092,3600USD2,3750USD2,4150USD+2,33 %+0,0550 USD0,00PKT
    JetBlue Airways
    		5,7150USD17:22:205,5850USD5,6650USD5,7350USD+2,33 %+0,1300 USD0,00PKT
    Transocean
    		5,3900USD17:22:225,2700USD5,3600USD5,4700USD+2,28 %+0,1200 USD0,00PKT
    Lear
    		127,18USD17:22:16124,37USD126,99USD127,90USD+2,26 %+2,81 USD0,01PKT
    Carter's
    		69,91USD17:22:2068,41USD69,22USD69,91USD+2,19 %+1,50 USD0,00PKT
    Landstar System
    		176,09USD17:21:59172,34USD173,43USD176,55USD+2,18 %+3,75 USD0,00PKT
    Foot Locker
    		21,030USD17:22:0620,590USD21,000USD21,230USD+2,14 %+0,440 USD0,00PKT
    HNI
    		42,76USD17:22:0741,87USD42,47USD42,82USD+2,13 %+0,89 USD0,00PKT
    Janus Henderson Group
    		31,81USD17:22:0831,16USD31,15USD31,92USD+2,09 %+0,65 USD0,00PKT
    Graham Holdings
    		732,73USD16:51:17717,90USD727,60USD732,73USD+2,07 %+14,83 USD0,00PKT
    EPR Properties of Beneficial Interest
    		41,88USD17:22:2741,06USD41,62USD41,98USD+2,00 %+0,82 USD0,00PKT
    Interactive Brokers Group Registered (A)
    		119,23USD17:22:11116,90USD115,81USD119,35USD+1,99 %+2,33 USD0,00PKT
    Mercury General
    		55,36USD17:22:0654,29USD55,34USD55,94USD+1,97 %+1,07 USD0,00PKT
    Sabre
    		2,9550USD17:22:212,9000USD2,8650USD3,0050USD+1,90 %+0,0550 USD0,00PKT
    Mattel
    		18,420USD17:22:1618,080USD18,280USD18,480USD+1,88 %+0,340 USD0,00PKT