iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Trust Units ETF
WKN: A1JWDN · SYM: CDZ
30,25
CAD
-0,46 %
-0,14 CAD
Letzter Kurs 07.06.23 Toronto
30,17
CAD
20.200 STK
Geldkurs 07.06.23
30,35
CAD
20.200 STK
Briefkurs 07.06.23
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 13,540CAD | -2,10 % | 15,040CAD | -9,97 % | 8,290CAD | +63,33 % | |
| 12,270CAD | -3,39 % | - | - | - | - | |
| 11,670CAD | +0,86 % | 18,790CAD | -37,89 % | 8,700CAD | +34,14 % | |
| 51,50CAD | +3,68 % | - | - | - | - | |
| 23,050CAD | -0,17 % | 37,94CAD | -39,25 % | 21,530CAD | +7,06 % | |
| 41,16CAD | +0,27 % | 48,46CAD | -15,06 % | 39,67CAD | +3,76 % | |
| 117,51CAD | -0,12 % | 138,69CAD | -15,27 % | 111,88CAD | +5,03 % | |
| 66,43CAD | -0,11 % | 85,29CAD | -22,11 % | 63,19CAD | +5,13 % | |
| 61,34CAD | +0,20 % | 69,06CAD | -11,18 % | 55,66CAD | +10,20 % | |
| 37,81CAD | -1,56 % | 51,55CAD | -26,65 % | 33,96CAD | +11,34 % | |
| 251,87CAD | -0,29 % | 254,24CAD | -0,93 % | 117,48CAD | +114,39 % | |
| 58,88CAD | -0,57 % | 69,25CAD | - | 51,19CAD | - | |
| 28,58CAD | -1,38 % | 34,77CAD | -17,80 % | 20,900CAD | +36,75 % | |
| 50,79CAD | -0,14 % | 50,96CAD | -0,33 % | 39,08CAD | +29,96 % | |
| 57,40CAD | +0,02 % | 69,59CAD | -17,52 % | 53,39CAD | +7,52 % | |
| 156,08CAD | +1,15 % | 175,39CAD | -11,01 % | 137,26CAD | +13,71 % | |
| 75,19CAD | +0,40 % | 86,59CAD | -13,17 % | 58,75CAD | +27,98 % | |
| 168,55CAD | -0,23 % | 262,00CAD | -35,67 % | 139,24CAD | +21,05 % | |
| 35,90CAD | -0,14 % | 41,94CAD | -14,40 % | 33,24CAD | +8,00 % | |
| 24,830CAD | -2,44 % | 30,30CAD | -18,05 % | 21,210CAD | +17,07 % | |
| 45,81CAD | +0,31 % | 51,90CAD | -11,73 % | 40,06CAD | +14,35 % | |
| - | - | - | - | - | - | |
| 63,52CAD | +0,02 % | 71,58CAD | -11,26 % | 56,47CAD | +12,48 % | |
| 9,240CAD | -0,32 % | 12,020CAD | -23,13 % | 7,580CAD | +21,90 % | |
| 13,520CAD | +0,15 % | 15,770CAD | -14,27 % | 12,180CAD | +11,00 % | |
| 9,580CAD | -0,73 % | 12,810CAD | -25,21 % | 7,300CAD | +31,23 % | |
| 55,60CAD | +2,17 % | 74,10CAD | -24,97 % | 52,06CAD | +6,80 % | |
| 66,98CAD | +3,49 % | 100,00CAD | -33,02 % | 60,00CAD | +11,63 % | |
| 15,250CAD | +0,86 % | 17,490CAD | -12,81 % | 14,210CAD | +7,32 % | |
| 82,93CAD | +0,08 % | 85,88CAD | -3,44 % | 68,90CAD | +20,36 % | |
| 55,06CAD | -0,72 % | 63,20CAD | -12,88 % | 1,000CAD | +5.406,00 % | |
| 33,73CAD | -2,54 % | 41,29CAD | -18,31 % | 33,09CAD | +1,93 % | |
| 50,68CAD | +0,32 % | 59,69CAD | -15,09 % | 47,66CAD | +6,34 % | |
| 8,090CAD | +0,50 % | 10,190CAD | -20,61 % | 4,990CAD | +62,12 % | |
| 36,18CAD | -3,03 % | 44,59CAD | -18,86 % | 23,960CAD | +51,00 % | |
| 52,19CAD | -4,38 % | 55,74CAD | -6,37 % | 40,65CAD | +28,39 % | |
| 6,840CAD | +0,44 % | 10,230CAD | -33,14 % | 6,310CAD | +8,40 % | |
| 39,54CAD | -0,05 % | 39,64CAD | -0,25 % | 23,455CAD | +68,58 % | |
| 195,44CAD | -0,57 % | 249,00CAD | -21,51 % | 145,78CAD | +34,07 % | |
| 57,15CAD | +0,07 % | 62,52CAD | -8,59 % | 48,45CAD | +17,96 % | |
| 195,05CAD | -1,58 % | 217,70CAD | -10,40 % | 151,08CAD | +29,11 % | |
| 155,71CAD | -0,82 % | 184,00CAD | -15,38 % | 138,77CAD | +12,21 % | |
| 40,41CAD | +1,46 % | 46,20CAD | -12,53 % | 33,83CAD | +19,45 % | |
| 109,55CAD | +0,04 % | 144,19CAD | -24,02 % | 87,00CAD | +25,92 % | |
| 83,50CAD | +0,70 % | 89,55CAD | -6,76 % | 63,29CAD | +31,93 % | |
| 38,37CAD | -0,42 % | 39,88CAD | -3,79 % | 27,99CAD | +37,08 % | |
| 89,16CAD | +1,32 % | 93,15CAD | -4,28 % | 59,61CAD | +49,57 % | |
| 66,37CAD | +1,76 % | 79,83CAD | -16,86 % | 52,67CAD | +26,01 % | |
| 14,070CAD | -1,88 % | 20,455CAD | -31,21 % | 12,630CAD | +11,40 % | |
| 198,01CAD | -0,58 % | 209,57CAD | -5,52 % | 172,04CAD | +15,10 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 58,88CAD | 10.12.22 | -0,34 CAD | 73.465.422CAD | 1.245.533 | 7,86 Bil.EUR | |
| 123,09CAD | 07.06.23 | -0,62 CAD | 143.972.112CAD | 0 | 122,38 Mrd.EUR | |
| 77,88CAD | 07.06.23 | -0,12 CAD | 188.885.503CAD | 0 | 98,87 Mrd.EUR | |
| 156,08CAD | 07.06.23 | +1,78 CAD | 177.037.088CAD | 0 | 77,62 Mrd.EUR | |
| 50,68CAD | 07.06.23 | +0,16 CAD | 355.699.295CAD | 0 | 71,56 Mrd.EUR | |
| 75,19CAD | 07.06.23 | +0,30 CAD | 539.474.999CAD | 0 | 62,00 Mrd.EUR | |
| 66,43CAD | 07.06.23 | -0,07 CAD | 191.027.802CAD | 0 | 56,04 Mrd.EUR | |
| 164,77CAD | 07.06.23 | -0,53 CAD | 100.081.404CAD | 0 | 54,27 Mrd.EUR | |
| 117,51CAD | 07.06.23 | -0,14 CAD | 173.851.137CAD | 0 | 52,82 Mrd.EUR | |
| 55,69CAD | 07.06.23 | +0,59 CAD | 207.500.932CAD | 0 | 39,39 Mrd.EUR | |
| 61,34CAD | 07.06.23 | +0,12 CAD | 71.983.371CAD | 0 | 39,07 Mrd.EUR | |
| 40,49CAD | 07.06.23 | +0,70 CAD | 575.597.855CAD | 0 | 38,04 Mrd.EUR | |
| 25,92CAD | 07.06.23 | +0,08 CAD | 184.223.132CAD | 0 | 34,72 Mrd.EUR | |
| 66,37CAD | 07.06.23 | +1,15 CAD | 55.169.211CAD | 0 | 33,55 Mrd.EUR | |
| 51,50CAD | 08.12.21 | +1,83 CAD | 114.487.721CAD | 2.227.729 | 29,07 Mrd.EUR | |
| 67,62CAD | 07.06.23 | -0,15 CAD | 74.771.806CAD | 0 | 27,72 Mrd.EUR | |
| 115,46CAD | 07.06.23 | -1,71 CAD | 41.142.233CAD | 0 | 26,57 Mrd.EUR | |
| 195,05CAD | 07.06.23 | -3,14 CAD | 46.816.125CAD | 0 | 26,14 Mrd.EUR | |
| 38,37CAD | 07.06.23 | -0,16 CAD | 53.418.851CAD | 0 | 25,16 Mrd.EUR | |
| 198,01CAD | 07.06.23 | -1,15 CAD | 42.396.190CAD | 0 | 24,27 Mrd.EUR | |
| 25,82CAD | 07.06.23 | +0,11 CAD | 55.245.734CAD | 0 | 23,31 Mrd.EUR | |
| 96,44CAD | 07.06.23 | -0,80 CAD | 49.576.141CAD | 0 | 22,88 Mrd.EUR | |
| 57,15CAD | 07.06.23 | +0,04 CAD | 43.595.408CAD | 0 | 18,46 Mrd.EUR | |
| 57,40CAD | 07.06.23 | +0,01 CAD | 158.312.405CAD | 0 | 17,81 Mrd.EUR | |
| 43,56CAD | 07.06.23 | +0,52 CAD | 331.647.413CAD | 0 | 16,69 Mrd.EUR | |
| 82,93CAD | 07.06.23 | +0,07 CAD | 64.966.076CAD | 0 | 16,36 Mrd.EUR | |
| 155,71CAD | 07.06.23 | -1,28 CAD | 27.094.692CAD | 0 | 15,34 Mrd.EUR | |
| 34,73CAD | 07.06.23 | -0,42 CAD | 101.280.513CAD | 0 | 15,29 Mrd.EUR | |
| 71,04CAD | 07.06.23 | +0,32 CAD | 55.471.330CAD | 0 | 14,80 Mrd.EUR | |
| 70,91CAD | 07.06.23 | -0,08 CAD | 44.692.004CAD | 0 | 11,66 Mrd.EUR | |
| 55,81CAD | 07.06.23 | -2,08 CAD | 33.186.957CAD | 0 | 10,56 Mrd.EUR | |
| 55,06CAD | 07.06.23 | -0,40 CAD | 68.325.541CAD | 0 | 10,50 Mrd.EUR | |
| 34,55CAD | 07.06.23 | -0,75 CAD | 10.092.503CAD | 0 | 10,11 Mrd.EUR | |
| 145,43CAD | 07.06.23 | -2,05 CAD | 22.011.592CAD | 0 | 9,02 Mrd.EUR | |
| 63,52CAD | 07.06.23 | +0,01 CAD | 14.807.198CAD | 0 | 7,34 Mrd.EUR | |
| 168,55CAD | 07.06.23 | -0,39 CAD | 23.953.238CAD | 0 | 6,77 Mrd.EUR | |
| 89,16CAD | 07.06.23 | +1,16 CAD | 28.552.651CAD | 0 | 6,47 Mrd.EUR | |
| 82,88CAD | 07.06.23 | -0,09 CAD | 17.178.925CAD | 0 | 6,31 Mrd.EUR | |
| 107,61CAD | 07.06.23 | -1,55 CAD | 13.800.967CAD | 0 | 6,17 Mrd.EUR | |
| 195,44CAD | 07.06.23 | -1,12 CAD | 15.133.785CAD | 0 | 6,15 Mrd.EUR | |
| 50,79CAD | 07.06.23 | -0,07 CAD | 19.134.044CAD | 0 | 6,13 Mrd.EUR | |
| 28,58CAD | 07.06.23 | -0,40 CAD | 16.130.953CAD | 0 | 5,98 Mrd.EUR | |
| 13,515EUR | 30.09.21 | +0,205 EUR | 5.095EUR | 377 | 5,80 Mrd.EUR | |
| 56,35USD | 23.05.23 | 0,00 USD | 0USD | 0 | 5,71 Mrd.EUR | |
| 11,670CAD | 07.06.23 | +0,100 CAD | 16.028.099CAD | 0 | 5,46 Mrd.EUR | |
| 40,41CAD | 07.06.23 | +0,58 CAD | 8.815.016CAD | 0 | 5,09 Mrd.EUR | |
| 31,52CAD | 07.06.23 | +0,27 CAD | 24.560.866CAD | 0 | 5,01 Mrd.EUR | |
| 35,90CAD | 07.06.23 | -0,05 CAD | 10.527.369CAD | 0 | 5,00 Mrd.EUR | |
| 39,54CAD | 07.06.23 | -0,02 CAD | 18.560.206CAD | 0 | 4,19 Mrd.EUR | |
| 63,99CAD | 07.06.23 | -0,01 CAD | 9.965.559CAD | 0 | 4,04 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 51,50CAD | 08.12.21 | 49,67CAD | 49,06CAD | 51,75CAD | +3,68 % | +1,83 CAD | -0 | |
| 66,98CAD | 07.06.23 | 64,72CAD | 66,98CAD | 66,98CAD | +3,49 % | +2,26 CAD | -0 | |
| 9,250CAD | 07.06.23 | 8,980CAD | 9,250CAD | 9,250CAD | +3,01 % | +0,270 CAD | -0 | |
| 14,900CAD | 07.06.23 | 14,540CAD | 14,900CAD | 14,900CAD | +2,48 % | +0,360 CAD | -0 | |
| 55,60CAD | 07.06.23 | 54,42CAD | 55,60CAD | 55,60CAD | +2,17 % | +1,18 CAD | -0 | |
| 40,49CAD | 07.06.23 | 39,79CAD | 40,49CAD | 40,49CAD | +1,76 % | +0,70 CAD | -0 | |
| 66,37CAD | 07.06.23 | 65,22CAD | 66,37CAD | 66,37CAD | +1,76 % | +1,15 CAD | -0 | |
| 33,02CAD | 07.06.23 | 32,46CAD | 33,02CAD | 33,02CAD | +1,73 % | +0,56 CAD | -0 | |
| 13,515EUR | 30.09.21 | 13,310EUR | 13,515EUR | 13,515EUR | +1,54 % | +0,205 EUR | -0 | |
| 17,170CAD | 07.06.23 | 16,920CAD | 17,170CAD | 17,170CAD | +1,48 % | +0,250 CAD | -0 | |
| 40,41CAD | 07.06.23 | 39,83CAD | 40,41CAD | 40,41CAD | +1,46 % | +0,58 CAD | -0 | |
| 61,52CAD | 07.06.23 | 60,66CAD | 61,52CAD | 61,52CAD | +1,42 % | +0,86 CAD | -0 | |
| 89,16CAD | 07.06.23 | 88,00CAD | 89,16CAD | 89,16CAD | +1,32 % | +1,16 CAD | -0 | |
| 43,56CAD | 07.06.23 | 43,04CAD | 43,56CAD | 43,56CAD | +1,21 % | +0,52 CAD | -0 | |
| 156,08CAD | 07.06.23 | 154,30CAD | 156,08CAD | 156,08CAD | +1,15 % | +1,78 CAD | -0 | |
| 55,69CAD | 07.06.23 | 55,10CAD | 55,69CAD | 55,69CAD | +1,07 % | +0,59 CAD | -0 | |
| 11,670CAD | 07.06.23 | 11,570CAD | 11,670CAD | 11,670CAD | +0,86 % | +0,100 CAD | -0 | |
| 15,250CAD | 07.06.23 | 15,120CAD | 15,250CAD | 15,250CAD | +0,86 % | +0,130 CAD | -0 | |
| 31,52CAD | 07.06.23 | 31,25CAD | 31,52CAD | 31,52CAD | +0,86 % | +0,27 CAD | -0 | |
| 42,71CAD | 07.06.23 | 42,35CAD | 42,71CAD | 42,71CAD | +0,85 % | +0,36 CAD | -0 | |
| 83,50CAD | 07.06.23 | 82,92CAD | 83,50CAD | 83,50CAD | +0,70 % | +0,58 CAD | -0 | |
| 29,40EUR | 04.07.22 | 29,20EUR | 29,40EUR | 29,40EUR | +0,68 % | +0,20 EUR | -0 | |
| 8,090CAD | 07.06.23 | 8,050CAD | 8,090CAD | 8,090CAD | +0,50 % | +0,040 CAD | -0 | |
| 71,04CAD | 07.06.23 | 70,72CAD | 71,04CAD | 71,04CAD | +0,45 % | +0,32 CAD | -0 | |
| 6,840CAD | 07.06.23 | 6,810CAD | 6,840CAD | 6,840CAD | +0,44 % | +0,030 CAD | -0 | |
| 25,82CAD | 07.06.23 | 25,71CAD | 25,82CAD | 25,82CAD | +0,43 % | +0,11 CAD | -0 | |
| 75,19CAD | 07.06.23 | 74,89CAD | 75,19CAD | 75,19CAD | +0,40 % | +0,30 CAD | -0 | |
| 32,71CAD | 07.06.23 | 32,59CAD | 32,71CAD | 32,71CAD | +0,37 % | +0,12 CAD | -0 | |
| 50,68CAD | 07.06.23 | 50,52CAD | 50,68CAD | 50,68CAD | +0,32 % | +0,16 CAD | -0 | |
| 45,81CAD | 07.06.23 | 45,67CAD | 45,81CAD | 45,81CAD | +0,31 % | +0,14 CAD | -0 | |
| 25,92CAD | 07.06.23 | 25,84CAD | 25,92CAD | 25,92CAD | +0,31 % | +0,08 CAD | -0 | |
| 41,16CAD | 07.06.23 | 41,05CAD | 41,16CAD | 41,16CAD | +0,27 % | +0,11 CAD | -0 | |
| 61,34CAD | 07.06.23 | 61,22CAD | 61,34CAD | 61,34CAD | +0,20 % | +0,12 CAD | -0 | |
| 13,520CAD | 07.06.23 | 13,500CAD | 13,520CAD | 13,520CAD | +0,15 % | +0,020 CAD | -0 | |
| 82,93CAD | 07.06.23 | 82,86CAD | 82,93CAD | 82,93CAD | +0,08 % | +0,07 CAD | -0 | |
| 57,15CAD | 07.06.23 | 57,11CAD | 57,15CAD | 57,15CAD | +0,07 % | +0,04 CAD | -0 | |
| 109,55CAD | 07.06.23 | 109,51CAD | 109,55CAD | 109,55CAD | +0,04 % | +0,04 CAD | -0 | |
| 63,19CAD | 07.06.23 | 63,17CAD | 63,19CAD | 63,19CAD | +0,03 % | +0,02 CAD | -0 | |
| 63,52CAD | 07.06.23 | 63,51CAD | 63,52CAD | 63,52CAD | +0,02 % | +0,01 CAD | -0 | |
| 57,40CAD | 07.06.23 | 57,39CAD | 57,40CAD | 57,40CAD | +0,02 % | +0,01 CAD | -0 | |
| 16,038EUR | 20.02.23 | 16,038EUR | 16,034EUR | 16,084EUR | 0,00 % | 0,000 EUR | -0 | |
| 56,35USD | 23.05.23 | 56,35USD | 55,88USD | 56,75USD | 0,00 % | 0,00 USD | -0 | |
| 63,99CAD | 07.06.23 | 64,00CAD | 63,99CAD | 63,99CAD | -0,02 % | -0,01 CAD | -0 | |
| 39,54CAD | 07.06.23 | 39,56CAD | 39,54CAD | 39,54CAD | -0,05 % | -0,02 CAD | -0 | |
| 70,91CAD | 07.06.23 | 70,99CAD | 70,91CAD | 70,91CAD | -0,11 % | -0,08 CAD | -0 | |
| 82,88CAD | 07.06.23 | 82,97CAD | 82,88CAD | 82,88CAD | -0,11 % | -0,09 CAD | -0 | |
| 66,43CAD | 07.06.23 | 66,50CAD | 66,43CAD | 66,43CAD | -0,11 % | -0,07 CAD | -0 | |
| 25,49CAD | 07.06.23 | 25,52CAD | 25,49CAD | 25,49CAD | -0,12 % | -0,03 CAD | -0 | |
| 117,51CAD | 07.06.23 | 117,65CAD | 117,51CAD | 117,51CAD | -0,12 % | -0,14 CAD | -0 | |
| 50,79CAD | 07.06.23 | 50,86CAD | 50,79CAD | 50,79CAD | -0,14 % | -0,07 CAD | -0 |