checkAd
    ProShares MSCI Emerging Markets Dividend MastersETF Shs ETF
    44,21
     
    USD
    +1,84 %
    +0,80 USD
    Letzter Kurs 02:04:00 NYSE Arca
    42,23
     
    USD
    100 STK
    Geldkurs 29.04.24
    44,39
     
    USD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		7,0500EUR
    +2,17 %
    		9,5500EUR-27,75 %6,6000EUR+4,55 %
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7025EUR
    -0,35 %
    		0,7775EUR-9,97 %0,5000EUR+40,00 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Asian Paints
    		2.868,10INR
    +0,83 %
    		3.545,65INR-19,11 %2.777,80INR+3,25 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,5000USD
    0,00 %
    		0,6759USD-26,02 %0,4035USD+23,92 %
    Bajaj Finance
    		6.827,40INR
    +1,45 %
    		8.177,60INR-16,51 %6.181,40INR+10,45 %
    Bancolombia
    		31,50EUR
    +2,61 %
    		34,50EUR-8,41 %21,300EUR+48,36 %
    Bangkok Dusit Medical Services Public
    		0,5500EUR
    +0,92 %
    		----
    Berger Paints India
    		504,55INR
    +0,22 %
    		679,05INR-25,70 %503,45INR+0,22 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Capitec Bank Holdings
    		99,76USD
    +7,85 %
    		109,65USD-9,02 %69,30USD+43,95 %
    Cash short
    		------
    China Fortune Land Development (A)
    		1,1800CNY
    +10,28 %
    		2,8300CNY-58,30 %1,0000CNY+18,00 %
    China Gas Holdings
    		0,8750EUR
    +0,57 %
    		1,2500EUR-30,00 %0,7500EUR+16,67 %
    China Medical System Holdings
    		0,8650EUR
    +0,58 %
    		1,8400EUR-52,99 %0,8100EUR+6,79 %
    China Overseas Land & Investment
    		1,7120EUR
    +5,19 %
    		2,4000EUR-28,67 %1,1640EUR+47,08 %
    China Railway Group (H)
    		0,4924EUR
    -0,59 %
    		0,7098EUR-30,63 %0,3601EUR+36,74 %
    China Resources Gas Group
    		2,9400EUR
    -1,34 %
    		3,4600EUR-15,03 %2,4000EUR+22,50 %
    China Resources Land
    		3,4200EUR
    +2,40 %
    		4,2800EUR-20,09 %2,3400EUR+46,15 %
    China South Publishing & Media Group (A)
    		11,630CNY
    -5,83 %
    		16,270CNY-28,52 %9,6900CNY+20,02 %
    China Tourism Group Duty Free Limited Registered (A)
    		76,42CNY
    +2,91 %
    		158,98CNY-51,93 %70,82CNY+7,91 %
    China Vanke (H)
    		0,5900EUR
    -1,26 %
    		----
    Clicks Group
    		14,500EUR
    +2,84 %
    		15,900EUR-11,32 %11,100EUR+27,03 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Firstrand
    		3,2300EUR
    -0,92 %
    		3,7500EUR-13,33 %2,7800EUR+16,91 %
    Godrej Consumer Products
    		1.218,60INR
    +1,37 %
    		1.284,85INR-5,16 %923,70INR+31,93 %
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,300EUR
    +1,17 %
    		17,950EUR-3,62 %0,0205EUR+84.290,24 %
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		33,30EUR
    0,00 %
    		33,40EUR-0,30 %0,0205EUR+162.339,02 %
    Grupo Financiero Inbursa SAB de CV (O)
    		2,7100EUR
    0,00 %
    		3,0400EUR-10,86 %0,0205EUR+13.119,51 %
    Guangdong Investment
    		0,5010EUR
    +9,48 %
    		0,8985EUR-44,24 %0,3822EUR+31,08 %
    Haier Electronics Group
    		4,9900USD
    +5,05 %
    		----
    Hangzhou Hikvision Digital Technology Shs(A)
    		------
    Hindustan Unilever
    		2.226,95INR
    +0,25 %
    		2.757,10INR-19,23 %2.194,60INR+1,47 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Infosys
    		15,850EUR
    0,00 %
    		19,550EUR-18,93 %13,650EUR+16,12 %
    International Container Terminal Services
    		5,9900USD
    +7,93 %
    		6,0100USD-0,33 %3,4500USD+73,62 %
    Itau Unibanco Holding
    		5,8500EUR
    -0,85 %
    		6,7000EUR-12,69 %4,4600EUR+31,17 %
    ITC
    		438,00INR
    -0,44 %
    		492,15INR-11,00 %399,30INR+9,69 %
    Jollibee Foods Corporation
    		3,9000USD
    -2,50 %
    		5,0500USD-22,77 %3,6000USD+8,33 %
    Larsen & Toubro
    		40,80EUR
    -2,39 %
    		43,80EUR-6,85 %24,200EUR+68,60 %
    Leyard Optoelectronic (A)
    		------
    LIC Housing Finance
    		667,00INR
    +0,84 %
    		673,20INR-0,92 %344,20INR+93,78 %
    Longfor Group Holdings
    		1,4060EUR
    +6,92 %
    		2,5400EUR-44,65 %0,9500EUR+48,00 %
    Marico
    		515,20INR
    -0,48 %
    		588,35INR-12,43 %486,75INR+5,84 %
    Nedbank Group
    		10,799USD
    -12,20 %
    		13,400USD-19,41 %9,5800USD+12,72 %
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR
    +11,62 %
    		----
    Neftyanaya Kompaniya LUKOIL
    		25,95EUR
    -2,08 %
    		25,95EUR-25,95EUR-
    Nestle (Malaysia) Bhd
    		25,65USD
    +1,20 %
    		30,54USD-13,06 %24,627USD+7,81 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		41,73EUR08:49:08+0,44 EUR32.683EUR810397,46 Mrd.EUR
    Reliance Industries
    		2.930,50INR29.04.24+27,50 INR570.000.000INR194.646221,79 Mrd.EUR
    Tata Consultancy Services
    		3.870,60INR29.04.24+57,75 INR86.000.000INR22.303158,40 Mrd.EUR
    PT Bank Central Asia
    		0,5750EUR08:49:52+0,0125 EUR0EUR073,23 Mrd.EUR
    Infosys
    		15,850EUR29.04.240,000 EUR11.586EUR72966,49 Mrd.EUR
    ITC
    		438,00INR29.04.24-1,95 INR132.900.000INR303.54460,88 Mrd.EUR
    Hindustan Unilever
    		2.226,95INR29.04.24+5,45 INR231.800.000INR104.13558,53 Mrd.EUR
    Itau Unibanco Holding
    		5,8500EUR29.04.24-0,0500 EUR1.251EUR21257,35 Mrd.EUR
    Larsen & Toubro
    		40,80EUR29.04.24-1,00 EUR51.012EUR1.24457,29 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.827,40INR29.04.24+97,55 INR296.800.000INR43.78646,23 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2970EUR08:47:16+0,0150 EUR0EUR043,81 Mrd.EUR
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.22+0,4300 EUR2.244.362EUR586.95039,24 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,2800EUR08:40:33-0,0980 EUR4.734EUR1.50032,61 Mrd.EUR
    Asian Paints
    		2.868,10INR29.04.24+23,50 INR152.800.000INR53.34330,77 Mrd.EUR
    China Resources Land
    		3,4200EUR29.04.24+0,0800 EUR0EUR024,39 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		76,42CNY29.04.24+2,16 CNY2.294.529.785CNY30.257.89419,23 Mrd.EUR
    China Overseas Land & Investment
    		1,7120EUR29.04.24+0,0845 EUR4.382EUR2.50018,74 Mrd.EUR
    Firstrand
    		3,2300EUR08:48:40-0,0300 EUR0EUR018,29 Mrd.EUR
    Pidilite Industries
    		3.021,15INR29.04.24+39,45 INR22.800.000INR7.59517,18 Mrd.EUR
    Neftyanaya Kompaniya LUKOIL
    		25,95EUR04.07.22-0,55 EUR0EUR016,26 Mrd.EUR
    Grupo Financiero Inbursa SAB de CV (O)
    		2,7100EUR08:48:430,0000 EUR0EUR015,79 Mrd.EUR
    Godrej Consumer Products
    		1.218,60INR29.04.24+16,45 INR12.300.000INR10.21913,94 Mrd.EUR
    Bangkok Dusit Medical Services Public
    		0,5500EUR30.09.21+0,0050 EUR0EUR012,08 Mrd.EUR
    International Container Terminal Services
    		5,9900USD02:10:00+0,4400 USD12.247USD2.09211,36 Mrd.EUR
    Capitec Bank Holdings
    		99,76USD03.11.23+7,26 USD0USD10010,76 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		33,30EUR08:48:120,00 EUR0EUR09,48 Mrd.EUR
    Longfor Group Holdings
    		1,4060EUR29.04.24+0,0910 EUR674EUR4898,73 Mrd.EUR
    Bancolombia
    		31,50EUR08:48:04+0,80 EUR0EUR07,50 Mrd.EUR
    Marico
    		515,20INR29.04.24-2,50 INR14.200.000INR27.4807,45 Mrd.EUR
    Sanlam
    		3,3400EUR08:48:01+0,0200 EUR0EUR07,30 Mrd.EUR
    PT Indofood CBP Sukses Makmur
    		0,6225EUR08:47:35+0,0050 EUR0EUR07,29 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,300EUR08:49:23+0,200 EUR0EUR07,20 Mrd.EUR
    Ayala Land
    		0,5000USD02:10:000,0000 USD10.925USD21.8507,00 Mrd.EUR
    China Resources Gas Group
    		2,9400EUR29.04.24-0,0400 EUR286EUR1006,80 Mrd.EUR
    Absa Group
    		7,0500EUR08:02:49+0,1500 EUR0EUR05,98 Mrd.EUR
    Nedbank Group
    		10,799USD26.04.24-1,501 USD4.103USD4515,88 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,86 Mrd.EUR
    Nestle (Malaysia) Bhd
    		25,65USD17.04.24+0,31 USD0USD1.0005,61 Mrd.EUR
    Bim Birlesik Magazalar
    		9,8000USD08.09.23+0,5400 USD0USD4005,53 Mrd.EUR
    Berger Paints India
    		504,55INR29.04.24+1,10 INR23.400.000INR46.4755,48 Mrd.EUR
    PT Unilever Indonesia
    		0,1600USD26.04.24+0,0100 USD11.600USD72.5004,58 Mrd.EUR
    China Gas Holdings
    		0,8750EUR29.04.24+0,0050 EUR1.113EUR1.2504,57 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		18,060CNY29.04.24+0,210 CNY306.438.355CNY16.967.5474,48 Mrd.EUR
    Page Industries
    		35.107,60INR29.04.24-118,15 INR20.400.000INR5814,38 Mrd.EUR
    LIC Housing Finance
    		667,00INR29.04.24+5,55 INR36.100.000INR54.6914,10 Mrd.EUR
    Jollibee Foods Corporation
    		3,9000USD27.04.24-0,1000 USD7.522USD2.6614,07 Mrd.EUR
    Alfa SAB de CV Registered (A)
    		0,7025EUR08:49:57-0,0025 EUR0EUR03,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,01PKT
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0,01PKT
    Spar Group
    		5,1700USD26.04.244,6732USD5,1700USD5,1700USD+10,63 %+0,4968 USD0,01PKT
    China Fortune Land Development (A)
    		1,1800CNY29.04.241,0700CNY1,1800CNY1,1800CNY+10,28 %+0,1100 CNY0,01PKT
    Guangdong Investment
    		0,5010EUR29.04.240,4576EUR0,5010EUR0,5030EUR+9,48 %+0,0434 EUR0,01PKT
    International Container Terminal Services
    		5,9900USD02:10:005,5500USD5,6521USD5,9900USD+7,93 %+0,4400 USD0,01PKT
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0,01PKT
    Longfor Group Holdings
    		1,4060EUR29.04.241,3150EUR1,3785EUR1,4060EUR+6,92 %+0,0910 EUR0,01PKT
    PT Unilever Indonesia
    		0,1600USD26.04.240,1500USD0,1600USD0,1600USD+6,67 %+0,0100 USD0,01PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,01PKT
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2970EUR08:47:160,2820EUR0,2840EUR0,2970EUR+5,32 %+0,0150 EUR0,01PKT
    China Overseas Land & Investment
    		1,7120EUR29.04.241,6275EUR1,7120EUR1,7570EUR+5,19 %+0,0845 EUR0,01PKT
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0,01PKT
    Shanghai Lujiazui Finance & Trade Zone Development (B)
    		0,3740USD29.04.240,3620USD0,3740USD0,3740USD+3,31 %+0,0120 USD0,01PKT
    China Tourism Group Duty Free Limited Registered (A)
    		76,42CNY29.04.2474,26CNY76,42CNY76,42CNY+2,91 %+2,16 CNY0,01PKT
    Clicks Group
    		14,500EUR08:16:4514,100EUR14,500EUR14,500EUR+2,84 %+0,400 EUR0,01PKT
    Bancolombia
    		31,50EUR08:48:0430,70EUR31,40EUR31,60EUR+2,61 %+0,80 EUR0,01PKT
    Remgro
    		6,0000EUR08:02:495,8500EUR6,0000EUR6,0000EUR+2,56 %+0,1500 EUR0,01PKT
    China Resources Land
    		3,4200EUR29.04.243,3400EUR3,4200EUR3,4200EUR+2,40 %+0,0800 EUR0,01PKT
    PT Bank Central Asia
    		0,5750EUR08:49:520,5625EUR0,5725EUR0,5800EUR+2,22 %+0,0125 EUR0,01PKT
    Absa Group
    		7,0500EUR08:02:496,9000EUR7,0500EUR7,0500EUR+2,17 %+0,1500 EUR0,01PKT
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0,01PKT
    Tata Consultancy Services
    		3.870,60INR29.04.243.812,85INR3.870,60INR3.870,60INR+1,51 %+57,75 INR0,01PKT
    Bajaj Finance
    		6.827,40INR29.04.246.729,85INR6.827,40INR6.827,40INR+1,45 %+97,55 INR0,01PKT
    Godrej Consumer Products
    		1.218,60INR29.04.241.202,15INR1.218,60INR1.218,60INR+1,37 %+16,45 INR0,01PKT
    Pidilite Industries
    		3.021,15INR29.04.242.981,70INR3.021,15INR3.021,15INR+1,32 %+39,45 INR0,01PKT
    Nestle (Malaysia) Bhd
    		25,65USD17.04.2425,34USD25,65USD25,65USD+1,20 %+0,31 USD0,01PKT
    Shanghai Pharmaceuticals Holding (A)
    		18,060CNY29.04.2417,850CNY18,060CNY18,060CNY+1,18 %+0,210 CNY0,01PKT
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,300EUR08:49:2317,100EUR17,300EUR17,300EUR+1,17 %+0,200 EUR0,01PKT
    Tencent
    		41,73EUR08:49:0841,30EUR41,31EUR41,75EUR+1,05 %+0,44 EUR0,01PKT
    Reliance Industries
    		2.930,50INR29.04.242.903,00INR2.930,50INR2.930,50INR+0,95 %+27,50 INR0,01PKT
    Bangkok Dusit Medical Services Public
    		0,5500EUR30.09.210,5450EUR0,5500EUR0,5500EUR+0,92 %+0,0050 EUR0,01PKT
    LIC Housing Finance
    		667,00INR29.04.24661,45INR667,00INR667,00INR+0,84 %+5,55 INR0,01PKT
    Asian Paints
    		2.868,10INR29.04.242.844,60INR2.868,10INR2.868,10INR+0,83 %+23,50 INR0,01PKT
    PT Indofood CBP Sukses Makmur
    		0,6225EUR08:47:350,6175EUR0,6125EUR0,6250EUR+0,81 %+0,0050 EUR0,01PKT
    Sanlam
    		3,3400EUR08:48:013,3200EUR3,3400EUR3,3500EUR+0,60 %+0,0200 EUR0,01PKT
    China Medical System Holdings
    		0,8650EUR29.04.240,8600EUR0,8650EUR0,8650EUR+0,58 %+0,0050 EUR0,01PKT
    China Gas Holdings
    		0,8750EUR29.04.240,8700EUR0,8750EUR0,8900EUR+0,57 %+0,0050 EUR0,01PKT
    Hindustan Unilever
    		2.226,95INR29.04.242.221,50INR2.226,95INR2.226,95INR+0,25 %+5,45 INR0,01PKT
    Berger Paints India
    		504,55INR29.04.24503,45INR504,55INR504,55INR+0,22 %+1,10 INR0,01PKT
    Infosys
    		15,850EUR29.04.2415,850EUR15,750EUR16,100EUR0,00 %0,000 EUR0,01PKT
    Ayala Land
    		0,5000USD02:10:000,5000USD0,5000USD0,5000USD0,00 %0,0000 USD0,01PKT
    Grupo Financiero Inbursa SAB de CV (O)
    		2,7100EUR08:48:432,7100EUR2,7100EUR2,7100EUR0,00 %0,0000 EUR0,01PKT
    The Foschini Group
    		4,9000EUR08:08:334,9000EUR4,9000EUR4,9000EUR0,00 %0,0000 EUR0,01PKT
    RMB Holdings
    		0,0130EUR08:02:490,0130EUR0,0130EUR0,0130EUR0,00 %0,0000 EUR0,01PKT
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		33,30EUR08:48:1233,30EUR33,00EUR33,30EUR0,00 %0,00 EUR0,01PKT
    Page Industries
    		35.107,60INR29.04.2435.225,75INR35.107,60INR35.107,60INR-0,34 %-118,15 INR0,01PKT
    Alfa SAB de CV Registered (A)
    		0,7025EUR08:49:570,7050EUR0,6975EUR0,7025EUR-0,35 %-0,0025 EUR0,01PKT
    ITC
    		438,00INR29.04.24439,95INR438,00INR438,00INR-0,44 %-1,95 INR0,01PKT
    Marico
    		515,20INR29.04.24517,70INR515,20INR515,20INR-0,48 %-2,50 INR0,01PKT