checkAd
    Amundi Index MSCI Emerging Markets Capitalisation Shs -UCITS ETF DR- ETF
    63,46
     
    EUR
    +0,01 %
    +0,01 EUR
    Letzter Kurs 13:13:00 Lang & Schwarz
    63,45
     
    EUR
    397 STK
    Geldkurs 12:56:17
    63,47
     
    EUR
    397 STK
    Briefkurs 12:56:17

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,6700CNY
    +3,83 %
    		16,500CNY-47,45 %6,1900CNY+40,06 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7200EUR
    -1,37 %
    		0,9650EUR-24,35 %0,5850EUR+24,79 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0600EUR
    +4,79 %
    		3,2600EUR-6,13 %1,5700EUR+94,90 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,9000EUR
    +2,99 %
    		9,5500EUR-27,75 %6,6000EUR+4,55 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.317,00INR
    -0,67 %
    		1.410,15INR-5,97 %659,75INR+100,98 %
    Advanced Info Service Public
    		4,9850EUR
    +0,91 %
    		6,0750EUR-17,94 %4,9300EUR+1,12 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		35,74CNY
    +2,23 %
    		44,65CNY-19,96 %28,29CNY+26,33 %
    Agile Group Holdings
    		0,0595EUR
    +6,25 %
    		0,1870EUR-68,18 %0,0380EUR+56,58 %
    Agricultural Bank of China Shs(A)
    		4,4100CNY
    -0,90 %
    		4,6200CNY-4,55 %3,3700CNY+30,86 %
    Agricultural Bank of China Shs(H)
    		0,4085EUR
    +2,00 %
    		0,4380EUR+0,48 %0,2840EUR+54,96 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4885EUR
    -1,37 %
    		0,8060EUR-39,55 %0,4331EUR+12,49 %
    Airports of Thailand Public
    		1,6200EUR
    -0,31 %
    		2,0200EUR-19,80 %1,5200EUR+6,58 %
    Airtac International Group
    		------
    Aisino (A)
    		9,4300CNY
    +2,17 %
    		15,060CNY-37,38 %7,7200CNY+22,15 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    -0,35 %
    		0,7775EUR-9,32 %0,5000EUR+41,00 %
    Alibaba Group
    		76,09USD
    +0,72 %
    		102,50USD-26,35 %66,64USD+13,29 %
    Alibaba Health Information Technology
    		0,3674EUR
    +4,32 %
    		0,6698EUR-46,24 %0,3091EUR+16,50 %
    Alibaba Pictures Group
    		0,0550EUR
    +4,76 %
    		0,0760EUR-27,63 %0,0425EUR+29,41 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6105EUR
    -2,10 %
    		1,7730EUR-7,22 %1,1100EUR+48,20 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0500EUR
    -0,98 %
    		4,7700EUR-15,09 %0,0205EUR+19.656,10 %
    Aluminum of China (A)
    		7,4400CNY
    -1,20 %
    		7,7300CNY-3,75 %4,9000CNY+51,84 %
    Aluminum of China (H)
    		0,6140EUR
    -3,12 %
    		0,6400EUR-4,06 %0,3622EUR+69,52 %
    Ambev
    		------
    Ambuja Cements
    		629,80INR
    -0,36 %
    		644,15INR-1,88 %383,70INR+64,73 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		5,9400EUR
    -0,67 %
    		6,8700EUR-13,54 %4,0200EUR+47,76 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		33,70EUR
    +5,97 %
    		59,20EUR-43,75 %28,70EUR+16,03 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		23,290CNY
    +2,28 %
    		28,14CNY-17,24 %21,300CNY+9,34 %
    Anhui Conch Cement (H)
    		2,2600EUR
    +5,81 %
    		3,0070EUR-24,84 %1,8005EUR+25,52 %
    Anhui Gujing Distillery (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,24 Mrd.EUR
    Tencent
    		41,22EUR18:24:39-0,38 EUR635.692EUR15.389394,50 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.704,00CNY09:19:56-5,43 CNY0CNY0275,55 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.930,50INR12:00:49+27,50 INR0INR0219,97 Mrd.EUR
    PetroChina Shs(A)
    		10,220CNY09:19:52-0,460 CNY0CNY0213,03 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3800CNY09:19:46-0,0200 CNY0CNY0186,72 Mrd.EUR
    Alibaba Group
    		76,09USD18:09:55+0,55 USD16.254.174USD1.115.177183,45 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4100CNY09:19:46-0,0400 CNY0CNY0181,23 Mrd.EUR
    China Mobile
    		8,2350EUR12:55:31-0,1870 EUR13.942EUR1.700171,60 Mrd.EUR
    Tata Consultancy Services
    		3.870,60INR12:00:49+57,75 INR0INR0156,22 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		126,79USD18:09:55-2,52 USD15.307.129USD1.339.007149,83 Mrd.EUR
    China Construction Bank (H)
    		0,6049EUR16:55:19+0,0141 EUR20.880EUR35.342145,43 Mrd.EUR
    Bank of China (A)
    		4,5700CNY09:19:49+0,0100 CNY0CNY0123,99 Mrd.EUR
    CNOOC
    		2,3400EUR15:55:20-0,0100 EUR211EUR90103,42 Mrd.EUR
    China Merchants Bank (A)
    		34,88CNY09:19:46+0,40 CNY0CNY092,63 Mrd.EUR
    Bharti Airtel
    		1.333,25INR12:00:49+7,75 INR0INR088,58 Mrd.EUR
    Southern Copper
    		120,16USD18:09:50+3,22 USD5.592.396USD102.46886,82 Mrd.EUR
    ICICI Bank
    		1.158,80INR12:00:49+51,65 INR0INR086,59 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,00CNY09:19:31-0,55 CNY0CNY082,79 Mrd.EUR
    China Life Insurance (A)
    		30,81CNY09:19:58+1,26 CNY0CNY082,59 Mrd.EUR
    State Bank of India
    		826,15INR12:00:49+24,75 INR0INR080,10 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY09:19:45-0,09 CNY0CNY074,43 Mrd.EUR
    Meituan Registered (B)
    		13,202EUR18:21:53-0,550 EUR85.226EUR6.40874,19 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2600CNY09:19:37-0,2800 CNY0CNY073,37 Mrd.EUR
    PT Bank Central Asia
    		0,5625EUR12:55:40+0,0025 EUR0EUR072,00 Mrd.EUR
    Infosys
    		1.435,00INR12:00:49+4,85 INR0INR066,44 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6700EUR12:55:27+0,0500 EUR0EUR062,86 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,520CNY09:19:52+0,110 CNY0CNY062,73 Mrd.EUR
    Netease
    		96,33USD18:09:34+0,34 USD1.742.591USD95.34861,35 Mrd.EUR
    ITC
    		438,00INR12:00:49-1,95 INR0INR061,23 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1790EUR18:22:15-0,0360 EUR243.548EUR30.44360,87 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,08CNY09:19:59+0,55 CNY0CNY058,68 Mrd.EUR
    Hindustan Unilever
    		2.226,95INR12:00:49+5,45 INR0INR058,45 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Country Garden Services Holdings Company
    		0,7450EUR18:11:030,5850EUR0,7450EUR0,7450EUR+27,35 %+0,1600 EUR0
    KWG Group Holdings
    		0,0430EUR12:55:370,0345EUR0,0345EUR0,0460EUR+24,64 %+0,0085 EUR0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Zhenro Properties Group
    		0,0080EUR12:54:210,0065EUR0,0065EUR0,0085EUR+23,08 %+0,0015 EUR0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    China Vanke (H)
    		0,5975EUR12:54:160,4965EUR0,4965EUR0,6050EUR+20,34 %+0,1010 EUR0
    Sino-Ocean Group Holding
    		0,0400EUR12:56:180,0335EUR0,0335EUR0,0440EUR+19,40 %+0,0065 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Sunac China Holdings
    		0,1360EUR26.04.240,1170EUR0,1360EUR0,1360EUR+16,24 %+0,0190 EUR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Kaisa Group Holdings
    		0,0150EUR12:56:030,0130EUR0,0120EUR0,0150EUR+15,38 %+0,0020 EUR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    CIFI Holdings (Group)
    		0,0395EUR12:55:360,0345EUR0,0345EUR0,0440EUR+14,49 %+0,0050 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Logan Group Company
    		0,0720EUR08:23:010,0640EUR0,0700EUR0,0720EUR+12,50 %+0,0080 EUR0
    Fuyao Glass Industry Group (H)
    		5,6500EUR26.04.245,0500EUR5,6500EUR5,6500EUR+11,88 %+0,6000 EUR0
    China Jinmao Holdings Group
    		0,0810EUR12:55:290,0725EUR0,0725EUR0,0815EUR+11,72 %+0,0085 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Spar Group
    		5,1700USD26.04.244,6732USD5,1700USD5,1700USD+10,63 %+0,4968 USD0
    China International Capital Ltd (H)
    		1,1700EUR26.04.241,0600EUR1,1700EUR1,1700EUR+10,38 %+0,1100 EUR0
    China Fortune Land Development (A)
    		1,1800CNY09:19:311,0700CNY1,1800CNY1,1800CNY+10,28 %+0,1100 CNY0
    Gemdale (A)
    		3,7300CNY09:19:453,3900CNY3,7300CNY3,7300CNY+10,03 %+0,3400 CNY0
    Seazen Holdings Registered (A)
    		10,020CNY09:19:359,1100CNY10,020CNY10,020CNY+9,99 %+0,910 CNY0
    Shengyi Technology Shs(A)
    		18,510CNY09:19:5916,830CNY18,510CNY18,510CNY+9,98 %+1,680 CNY0
    Guangdong Investment
    		0,5030EUR08:28:460,4576EUR0,5030EUR0,5030EUR+9,92 %+0,0454 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    GDS Holdings (A) (A)
    		8,4950USD18:09:427,7600USD7,8900USD8,5500USD+9,47 %+0,7350 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Greenland Holdings Group Ltd (A)
    		1,9200CNY09:19:491,7600CNY1,9200CNY1,9200CNY+9,09 %+0,1600 CNY0
    CITIC Securities (H)
    		1,4800EUR26.04.241,3600EUR1,4800EUR1,4800EUR+8,82 %+0,1200 EUR0
    Guangzhou R&F Properties Company (H)
    		0,1060EUR26.04.240,0975EUR0,1060EUR0,1060EUR+8,72 %+0,0085 EUR0
    Zhongsheng Group Holdings
    		1,7500EUR26.04.241,6100EUR1,7500EUR1,7500EUR+8,70 %+0,1400 EUR0
    BYD Electronic (International)
    		3,2780EUR17:21:133,0180EUR3,1680EUR3,2870EUR+8,61 %+0,2600 EUR0
    Huatai Securities (H)
    		1,1500EUR26.04.241,0600EUR1,1500EUR1,1500EUR+8,49 %+0,0900 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Jiangsu Zhongtian Technology (A)
    		13,580CNY09:19:4512,560CNY13,580CNY13,580CNY+8,12 %+1,020 CNY0
    International Container Terminal Services
    		5,9900USD17:29:175,5500USD5,6521USD5,9900USD+7,93 %+0,4400 USD0
    Legend Holdings (H)
    		0,6850EUR26.04.240,6350EUR0,6850EUR0,6850EUR+7,87 %+0,0500 EUR0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    China Overseas Land & Investment
    		1,7535EUR16:07:231,6275EUR1,7535EUR1,7570EUR+7,74 %+0,1260 EUR0
    China Aoyuan Group
    		0,0140EUR08:02:320,0130EUR0,0140EUR0,0140EUR+7,69 %+0,0010 EUR0
    Kingboard Laminates Holdings
    		0,7100EUR26.04.240,6600EUR0,7100EUR0,7100EUR+7,58 %+0,0500 EUR0
    Shimao Group Holdings
    		0,0430EUR26.04.240,0400EUR0,0430EUR0,0430EUR+7,50 %+0,0030 EUR0
    China National Building Material Company Registered (H)
    		0,3862EUR09:11:410,3594EUR0,3862EUR0,3862EUR+7,46 %+0,0268 EUR0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,2800CNY09:19:488,6400CNY9,2800CNY9,2800CNY+7,41 %+0,6400 CNY0
    China Everbright Bank (H)
    		0,2960EUR16:33:390,2760EUR0,2065EUR0,2960EUR+7,25 %+0,0200 EUR0