checkAd
    Nasdaq Food & Beverage ETF Nasdaq Food & Beverage Shs ETF
    24,45
     
    USD
    -1,19 %
    -0,30 USD
    Letzter Kurs 15:57:51 UTP Consolidated
    24,45
     
    USD
    900 STK
    Geldkurs 15:58:28
    24,46
     
    USD
    200 STK
    Briefkurs 15:58:28

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Archer Daniels Midland Company
    		57,99USD
    -4,45 %
    		87,30USD-30,48 %50,72USD+19,66 %
    Brown-Forman Registered (B)
    		48,07USD
    -1,27 %
    		71,27USD-31,68 %47,85USD+1,76 %
    Bunge
    		99,80EUR
    -0,45 %
    		109,25EUR-7,83 %80,44EUR+25,19 %
    Campbell Soup
    		44,75USD
    -0,40 %
    		55,02USD-18,34 %37,94USD+18,42 %
    Cash long
    		------
    Coca-Cola
    		62,50USD
    +0,74 %
    		64,68USD-4,08 %51,55USD+20,35 %
    Conagra Brands
    		30,76USD
    -0,58 %
    		38,72USD-20,09 %25,17USD+22,92 %
    Constellation Brands (A)
    		256,04USD
    -1,97 %
    		273,81USD-4,61 %221,81USD+17,75 %
    General Mills
    		69,93USD
    -0,43 %
    		90,88USD-22,72 %60,33USD+16,41 %
    Hain Celestial Group
    		6,0800USD
    -3,03 %
    		18,245USD-65,63 %5,6900USD+10,19 %
    Herbalife Nutrition
    		8,2880EUR
    +0,70 %
    		17,700EUR-53,18 %6,5000EUR+27,51 %
    Hormel Foods
    		35,15USD
    -0,76 %
    		41,72USD-15,10 %28,61USD+23,80 %
    Ingredion
    		114,72USD
    -0,30 %
    		118,63USD-3,01 %89,60USD+28,42 %
    J.M. Smucker
    		114,02USD
    -0,55 %
    		159,89USD-28,29 %107,34USD+6,81 %
    Kellogg
    		58,10USD
    -0,19 %
    		72,21USD-19,39 %47,64USD+22,19 %
    Lamb Weston Holdings
    		83,28USD
    -1,64 %
    		115,99USD-27,00 %77,45USD+9,32 %
    McCormick
    		75,46USD
    -1,09 %
    		94,39USD-19,18 %59,14USD+29,00 %
    Medifast
    		28,27USD
    -20,39 %
    		109,48USD-67,56 %30,99USD+14,59 %
    Molson Coors Beverage Registered (B)
    		58,80USD
    -7,49 %
    		70,88USD-10,33 %55,65USD+14,21 %
    Mondelez International Registered (A)
    		72,30USD
    +0,65 %
    		78,53USD-8,70 %60,75USD+18,02 %
    Monster Beverage
    		53,69USD
    -0,81 %
    		61,33USD-11,50 %47,14USD+15,15 %
    PepsiCo
    		174,96USD
    -0,67 %
    		196,88USD-10,66 %155,86USD+12,86 %
    Post Holdings
    		106,46USD
    -0,66 %
    		107,42USD-0,23 %78,82USD+35,97 %
    Sanderson Farms
    		201,00EUR
    -1,95 %
    		215,00EUR-173,50EUR-
    The Hershey
    		195,61USD
    +1,63 %
    		276,85USD-30,48 %178,82USD+7,63 %
    The Kraft Heinz Company
    		38,28USD
    -0,96 %
    		41,47USD-6,92 %30,69USD+25,79 %
    Treehouse Foods
    		37,16USD
    -0,16 %
    		55,30USD-32,69 %34,81USD+6,92 %
    Tyson Foods (A)
    		60,37USD
    -0,97 %
    		63,25USD-3,62 %44,94USD+35,65 %
    US Foods Holding
    		50,83USD
    -1,30 %
    		54,86USD-6,12 %35,66USD+44,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola
    		62,50USD15:59:03+0,46 USD15.060.686USD518.896251,11 Mrd.EUR
    PepsiCo
    		174,96USD15:59:00-1,18 USD9.417.062USD109.280226,53 Mrd.EUR
    Mondelez International Registered (A)
    		72,30USD15:59:04+0,47 USD7.928.471USD255.25192,46 Mrd.EUR
    Monster Beverage
    		53,69USD15:59:01-0,44 USD1.994.916USD92.68052,53 Mrd.EUR
    The Kraft Heinz Company
    		38,28USD15:58:58-0,37 USD4.051.498USD222.92943,89 Mrd.EUR
    Constellation Brands (A)
    		256,04USD15:58:59-5,15 USD3.550.092USD24.43043,66 Mrd.EUR
    General Mills
    		69,93USD15:59:03-0,30 USD2.842.069USD84.45039,84 Mrd.EUR
    Archer Daniels Midland Company
    		57,99USD15:59:00-2,70 USD2.988.649USD137.21329,82 Mrd.EUR
    The Hershey
    		195,61USD15:59:04+3,14 USD6.051.444USD73.10526,80 Mrd.EUR
    Kellogg
    		58,10USD15:58:47-0,11 USD1.280.595USD31.57118,25 Mrd.EUR
    Hormel Foods
    		35,15USD15:59:01-0,27 USD569.822USD19.08117,74 Mrd.EUR
    McCormick
    		75,46USD15:58:40-0,83 USD1.162.045USD28.99717,70 Mrd.EUR
    Conagra Brands
    		30,76USD15:58:39-0,18 USD1.365.886USD73.90814,08 Mrd.EUR
    Brown-Forman Registered (B)
    		48,07USD15:59:04-0,62 USD801.402USD20.04213,95 Mrd.EUR
    Bunge
    		99,80EUR31.10.23-0,45 EUR16.109EUR16113,91 Mrd.EUR
    J.M. Smucker
    		114,02USD15:59:03-0,63 USD1.577.420USD18.59313,83 Mrd.EUR
    Tyson Foods (A)
    		60,37USD15:58:57-0,59 USD1.506.542USD39.38513,06 Mrd.EUR
    Campbell Soup
    		44,75USD15:59:01-0,18 USD989.093USD34.89012,70 Mrd.EUR
    Lamb Weston Holdings
    		83,28USD15:57:28-1,39 USD1.119.069USD26.56411,50 Mrd.EUR
    US Foods Holding
    		50,83USD15:58:48-0,67 USD614.838USD19.75311,04 Mrd.EUR
    Molson Coors Beverage Registered (B)
    		58,80USD15:58:58-4,76 USD3.553.643USD122.05611,01 Mrd.EUR
    Ingredion
    		114,72USD15:55:21-0,34 USD344.981USD3.9927,04 Mrd.EUR
    Post Holdings
    		106,46USD15:58:08-0,71 USD268.071USD3.5715,85 Mrd.EUR
    Sanderson Farms
    		201,00EUR22.07.22-4,00 EUR0EUR04,45 Mrd.EUR
    Treehouse Foods
    		37,16USD15:59:00-0,06 USD156.633USD4.9051,96 Mrd.EUR
    Herbalife Nutrition
    		8,2880EUR29.04.24+0,0580 EUR1.069EUR131977,29 Mio.EUR
    Hain Celestial Group
    		6,0800USD15:58:58-0,1900 USD50.497USD13.627544,28 Mio.EUR
    Medifast
    		28,27USD15:58:38-7,24 USD1.086.666USD74.024283,45 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    The Hershey
    		195,61USD15:59:04192,47USD193,41USD195,76USD+1,63 %+3,14 USD-0
    Coca-Cola
    		62,50USD15:59:0362,04USD61,62USD62,81USD+0,74 %+0,46 USD-0
    Herbalife Nutrition
    		8,2880EUR29.04.248,2300EUR8,1600EUR8,2880EUR+0,70 %+0,0580 EUR-0
    Mondelez International Registered (A)
    		72,30USD15:59:0471,83USD71,69USD72,43USD+0,65 %+0,47 USD-0
    Treehouse Foods
    		37,16USD15:59:0037,22USD37,01USD37,32USD-0,16 %-0,06 USD-0
    Kellogg
    		58,10USD15:58:4758,21USD57,88USD58,30USD-0,19 %-0,11 USD-0
    Ingredion
    		114,72USD15:55:21115,06USD114,64USD115,06USD-0,30 %-0,34 USD-0
    Campbell Soup
    		44,75USD15:59:0144,93USD44,53USD44,88USD-0,40 %-0,18 USD-0
    General Mills
    		69,93USD15:59:0370,23USD69,89USD70,23USD-0,43 %-0,30 USD-0
    Bunge
    		99,80EUR31.10.23100,25EUR99,44EUR100,70EUR-0,45 %-0,45 EUR-0
    J.M. Smucker
    		114,02USD15:59:03114,65USD113,84USD114,80USD-0,55 %-0,63 USD-0
    Conagra Brands
    		30,76USD15:58:3930,94USD30,71USD31,02USD-0,58 %-0,18 USD-0
    Post Holdings
    		106,46USD15:58:08107,17USD106,40USD106,95USD-0,66 %-0,71 USD-0
    PepsiCo
    		174,96USD15:59:00176,14USD174,86USD176,49USD-0,67 %-1,18 USD-0
    Hormel Foods
    		35,15USD15:59:0135,42USD35,11USD35,40USD-0,76 %-0,27 USD-0
    Monster Beverage
    		53,69USD15:59:0154,13USD53,55USD54,28USD-0,81 %-0,44 USD-0
    The Kraft Heinz Company
    		38,28USD15:58:5838,65USD38,17USD38,64USD-0,96 %-0,37 USD-0
    Tyson Foods (A)
    		60,37USD15:58:5760,96USD59,85USD60,64USD-0,97 %-0,59 USD-0
    McCormick
    		75,46USD15:58:4076,29USD75,27USD76,29USD-1,09 %-0,83 USD-0
    Brown-Forman Registered (B)
    		48,07USD15:59:0448,69USD48,00USD48,52USD-1,27 %-0,62 USD-0
    US Foods Holding
    		50,83USD15:58:4851,50USD50,67USD50,99USD-1,30 %-0,67 USD-0
    Lamb Weston Holdings
    		83,28USD15:57:2884,67USD82,77USD84,30USD-1,64 %-1,39 USD-0
    Sanderson Farms
    		201,00EUR22.07.22205,00EUR199,50EUR205,00EUR-1,95 %-4,00 EUR-0
    Constellation Brands (A)
    		256,04USD15:58:59261,19USD255,76USD260,18USD-1,97 %-5,15 USD-0
    Hain Celestial Group
    		6,0800USD15:58:586,2700USD6,0500USD6,1900USD-3,03 %-0,1900 USD-0
    Archer Daniels Midland Company
    		57,99USD15:59:0060,69USD57,75USD60,78USD-4,45 %-2,70 USD-0
    Molson Coors Beverage Registered (B)
    		58,80USD15:58:5863,56USD58,38USD62,69USD-7,49 %-4,76 USD-0
    Medifast
    		28,27USD15:58:3835,51USD26,01USD28,44USD-20,39 %-7,24 USD-0
    Cash long
    		--------0