54,20
EUR
+2,30 %
+1,22 EUR
Letzter Kurs 20.05.24 Lang & Schwarz
53,08
EUR
48 STK
Geldkurs 20.05.24
55,31
EUR
48 STK
Briefkurs 20.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 23,340USD | -1,93 % | 34,39USD | -32,13 % | 9,1800USD | +154,25 % | |
| 166,33USD | +1,13 % | 227,29USD | -26,82 % | 93,12USD | +78,62 % | |
| - | - | - | - | - | - | |
| 45,84EUR | +0,66 % | 82,27EUR | -44,28 % | 37,92EUR | +20,90 % | |
| 33,13USD | +1,38 % | 37,00USD | -10,46 % | 17,590USD | +88,35 % | |
| 219,95USD | +3,71 % | 219,25USD | +0,32 % | 120,19USD | +83,00 % | |
| - | - | - | - | - | - | |
| 112,99USD | +2,70 % | 112,60USD | +0,35 % | 65,09USD | +73,59 % | |
| 23,820USD | -0,02 % | - | - | - | - | |
| 132,86USD | +2,59 % | 146,89USD | -9,55 % | 84,13USD | +57,92 % | |
| 57,55USD | +3,30 % | 58,00USD | -0,78 % | 29,49USD | +95,15 % | |
| 36,80EUR | +3,37 % | - | - | - | - | |
| 172,33USD | -1,05 % | - | - | - | - | |
| 32,10USD | +0,85 % | 51,27USD | -37,39 % | 26,86USD | +19,53 % | |
| 772,80USD | +3,36 % | 763,45USD | +1,22 % | 404,89USD | +90,87 % | |
| 47,63USD | +0,25 % | 60,20USD | -20,88 % | 40,20USD | +18,48 % | |
| 942,04USD | +3,29 % | 1.006,52USD | -6,41 % | 559,71USD | +68,31 % | |
| 73,41USD | +0,62 % | 99,00USD | -25,85 % | 51,96USD | +41,28 % | |
| 102,38USD | +1,52 % | 106,70USD | -4,05 % | 56,63USD | +80,79 % | |
| 103,04USD | -1,27 % | - | - | - | - | |
| 129,00USD | +2,96 % | 698,85USD | -81,54 % | 60,51USD | +113,21 % | |
| 947,80USD | +2,49 % | 973,85USD | -2,67 % | 298,06USD | +217,99 % | |
| 252,00EUR | +2,02 % | 252,00EUR | 0,00 % | 151,50EUR | +66,34 % | |
| 28,93USD | +1,01 % | 34,39USD | -15,88 % | 16,710USD | +73,13 % | |
| 77,78USD | +1,29 % | 99,60USD | -21,91 % | 62,16USD | +25,13 % | |
| 197,76USD | +2,01 % | 196,08USD | +0,86 % | 101,48USD | +94,88 % | |
| 59,45USD | +2,55 % | 76,15USD | -21,93 % | 48,13USD | +23,52 % | |
| 94,05USD | +0,46 % | 115,63USD | -18,66 % | 11,085USD | +748,44 % | |
| 94,14USD | -0,36 % | 121,28USD | -22,38 % | 73,50USD | +28,08 % | |
| 139,51USD | +5,76 % | 133,44USD | +4,55 % | 81,15USD | +71,92 % | |
| 199,20USD | +2,14 % | 196,49USD | +1,38 % | 139,50USD | +42,80 % | |
| 46,50USD | +3,10 % | 49,10USD | -5,30 % | 22,240USD | +109,08 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 947,80USD | 02:00:00 | +23,01 USD | 1.220.598.723USD | 5.718.973 | 2,15 Bil.EUR | |
| 197,76USD | 02:00:00 | +3,90 USD | 334.623.935USD | 3.394.200 | 205,77 Mrd.EUR | |
| 219,95USD | 02:00:00 | +7,87 USD | 212.968.358USD | 1.973.044 | 185,40 Mrd.EUR | |
| 166,33USD | 02:00:00 | +1,86 USD | 318.073.281USD | 7.776.802 | 179,34 Mrd.EUR | |
| 199,20USD | 02:00:00 | +4,18 USD | 164.743.020USD | 1.932.903 | 167,84 Mrd.EUR | |
| 129,00USD | 02:00:00 | +3,71 USD | 30.260.267USD | 4.793.101 | 131,21 Mrd.EUR | |
| 32,10USD | 02:00:00 | +0,27 USD | 139.981.676USD | 9.846.019 | 125,61 Mrd.EUR | |
| 942,04USD | 02:00:00 | +29,97 USD | 155.512.369USD | 298.516 | 120,20 Mrd.EUR | |
| 772,80USD | 02:00:00 | +25,12 USD | 149.277.750USD | 339.015 | 100,75 Mrd.EUR | |
| 252,00EUR | 20.05.24 | +5,00 EUR | 0EUR | 0 | 86,18 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 139,51USD | 02:00:00 | +7,60 USD | 11.428.265USD | 1.541.189 | 20,11 Mrd.EUR | |
| 132,86USD | 02:00:00 | +3,36 USD | 45.185.371USD | 574.189 | 18,23 Mrd.EUR | |
| 94,05USD | 02:00:00 | +0,43 USD | 5.849.770USD | 806.460 | 13,77 Mrd.EUR | |
| 73,41USD | 02:00:00 | +0,45 USD | 34.468.340USD | 1.181.251 | 9,21 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
| 33,13USD | 02:00:00 | +0,45 USD | 6.501.822USD | 352.667 | 7,40 Mrd.EUR | |
| 102,38USD | 02:00:00 | +1,53 USD | 10.570.053USD | 314.436 | 6,68 Mrd.EUR | |
| 59,45USD | 02:00:00 | +1,48 USD | 22.216.354USD | 591.071 | 6,00 Mrd.EUR | |
| 112,99USD | 02:00:00 | +2,97 USD | 7.209.971USD | 182.513 | 5,96 Mrd.EUR | |
| 77,78USD | 02:00:00 | +0,99 USD | 4.837.180USD | 165.474 | 4,10 Mrd.EUR | |
| 57,55USD | 02:00:00 | +1,84 USD | 3.253.820USD | 186.924 | 4,08 Mrd.EUR | |
| 94,14USD | 02:00:00 | -0,34 USD | 7.125.302USD | 210.153 | 3,45 Mrd.EUR | |
| 47,63USD | 02:00:00 | +0,12 USD | 3.635.555USD | 231.851 | 2,51 Mrd.EUR | |
| 46,50USD | 02:00:00 | +1,40 USD | 1.900.259USD | 130.474 | 1,99 Mrd.EUR | |
| 28,93USD | 02:00:00 | +0,29 USD | 1.632.931USD | 122.519 | 1,77 Mrd.EUR | |
| 45,84EUR | 20.05.24 | +0,30 EUR | 0EUR | 0 | 1,65 Mrd.EUR | |
| 23,340USD | 02:00:00 | -0,460 USD | 2.380.604USD | 296.923 | 1,18 Mrd.EUR | |
| 36,80EUR | 20.05.24 | +1,20 EUR | 0EUR | 0 | 852,38 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 139,51USD | 02:00:00 | 131,91USD | 134,90USD | 140,23USD | +5,76 % | +7,60 USD | 0 | |
| 219,95USD | 02:00:00 | 212,08USD | 212,37USD | 221,72USD | +3,71 % | +7,87 USD | 0 | |
| 36,80EUR | 20.05.24 | 35,60EUR | 36,80EUR | 36,80EUR | +3,37 % | +1,20 EUR | 0 | |
| 772,80USD | 02:00:00 | 747,68USD | 749,70USD | 778,29USD | +3,36 % | +25,12 USD | 0 | |
| 57,55USD | 02:00:00 | 55,71USD | 55,66USD | 57,75USD | +3,30 % | +1,84 USD | 0 | |
| 942,04USD | 02:00:00 | 912,07USD | 912,07USD | 949,96USD | +3,29 % | +29,97 USD | 0 | |
| 46,50USD | 02:00:00 | 45,10USD | 45,20USD | 47,73USD | +3,10 % | +1,40 USD | 0 | |
| 129,00USD | 02:00:00 | 125,29USD | 127,38USD | 130,45USD | +2,96 % | +3,71 USD | 0 | |
| 112,99USD | 02:00:00 | 110,02USD | 110,13USD | 113,82USD | +2,70 % | +2,97 USD | 0 | |
| 132,86USD | 02:00:00 | 129,50USD | 129,60USD | 133,57USD | +2,59 % | +3,36 USD | 0 | |
| 59,45USD | 02:00:00 | 57,97USD | 57,70USD | 59,98USD | +2,55 % | +1,48 USD | 0 | |
| 947,80USD | 02:00:00 | 924,79USD | 932,52USD | 951,92USD | +2,49 % | +23,01 USD | 0 | |
| 199,20USD | 02:00:00 | 195,02USD | 194,50USD | 199,49USD | +2,14 % | +4,18 USD | 0 | |
| 252,00EUR | 20.05.24 | 247,00EUR | 246,00EUR | 252,50EUR | +2,02 % | +5,00 EUR | 0 | |
| 197,76USD | 02:00:00 | 193,86USD | 192,50USD | 199,99USD | +2,01 % | +3,90 USD | 0 | |
| 102,38USD | 02:00:00 | 100,85USD | 100,55USD | 103,68USD | +1,52 % | +1,53 USD | 0 | |
| 33,13USD | 02:00:00 | 32,68USD | 32,76USD | 33,86USD | +1,38 % | +0,45 USD | 0 | |
| 77,78USD | 02:00:00 | 76,79USD | 76,51USD | 78,26USD | +1,29 % | +0,99 USD | 0 | |
| 166,33USD | 02:00:00 | 164,47USD | 165,04USD | 168,35USD | +1,13 % | +1,86 USD | 0 | |
| 28,93USD | 02:00:00 | 28,64USD | 28,69USD | 29,54USD | +1,01 % | +0,29 USD | 0 | |
| 32,10USD | 02:00:00 | 31,83USD | 31,85USD | 32,37USD | +0,85 % | +0,27 USD | 0 | |
| 45,84EUR | 20.05.24 | 45,54EUR | 45,04EUR | 46,25EUR | +0,66 % | +0,30 EUR | 0 | |
| 73,41USD | 02:00:00 | 72,96USD | 72,54USD | 74,11USD | +0,62 % | +0,45 USD | 0 | |
| 94,05USD | 02:00:00 | 93,62USD | 92,94USD | 94,62USD | +0,46 % | +0,43 USD | 0 | |
| 47,63USD | 02:00:00 | 47,51USD | 47,54USD | 48,11USD | +0,25 % | +0,12 USD | 0 | |
| 23,820USD | 16.04.20 | 23,825USD | 23,820USD | 23,820USD | -0,02 % | -0,005 USD | 0 | |
| 94,14USD | 02:00:00 | 94,48USD | 93,14USD | 94,78USD | -0,36 % | -0,34 USD | 0 | |
| 172,33USD | 21.04.21 | 174,16USD | 172,33USD | 172,33USD | -1,05 % | -1,83 USD | 0 | |
| 103,04USD | 26.08.21 | 104,37USD | 103,04USD | 103,04USD | -1,27 % | -1,33 USD | 0 | |
| 23,340USD | 02:00:00 | 23,800USD | 23,140USD | 24,090USD | -1,93 % | -0,460 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |