checkAd
    iShares MSCI EM IMI ESG Screened UCITS ETF USD ETF
    5,857
     
    EUR
    +1,73 %
    +0,100 EUR
    Letzter Kurs 23:01:01 Lang & Schwarz
    5,828
     
    EUR
    1.722 STK
    Geldkurs 23:01:01
    5,886
     
    EUR
    1.722 STK
    Briefkurs 23:01:01

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7250EUR
    +0,69 %
    		0,9650EUR-24,87 %0,5750EUR+26,09 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0500EUR
    +4,81 %
    		3,1300EUR-2,56 %1,5400EUR+98,05 %
    Aarti Industries
    		749,30INR
    -0,53 %
    		753,30INR-0,53 %442,55INR+69,31 %
    Absa Group
    		6,7000EUR
    +1,52 %
    		9,5500EUR-29,84 %6,6000EUR+1,52 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.325,95INR
    -0,49 %
    		1.410,15INR-5,97 %659,75INR+100,98 %
    Advanced Info Service Public
    		4,9550EUR
    -0,60 %
    		6,0500EUR-18,10 %4,9450EUR+0,20 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,96CNY
    +0,26 %
    		44,65CNY-21,70 %28,29CNY+23,58 %
    AECI
    		4,3800EUR
    -0,90 %
    		5,6000EUR-21,79 %3,8000EUR+15,26 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0580EUR
    +5,45 %
    		0,1900EUR-69,47 %0,0415EUR+39,76 %
    Agricultural Bank of China Shs(A)
    		4,4500CNY
    -2,20 %
    		4,5500CNY-2,20 %3,3300CNY+33,63 %
    Agricultural Bank of China Shs(H)
    		0,4105EUR
    -1,56 %
    		0,4240EUR-3,18 %0,2900EUR+41,55 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.906,20INR
    +0,08 %
    		4.624,50INR-15,53 %2.621,00INR+49,03 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4950EUR
    +3,56 %
    		0,8140EUR-39,19 %0,4230EUR+17,02 %
    Airports of Thailand Public
    		1,6150EUR
    0,00 %
    		2,0100EUR-19,65 %1,4800EUR+9,12 %
    Airtac International Group
    		------
    Aisino (A)
    		9,2300CNY
    +2,56 %
    		15,540CNY-40,60 %7,7200CNY+19,56 %
    Ajanta Pharma
    		2.200,70INR
    +2,83 %
    		2.355,05INR-6,55 %1.240,55INR+77,40 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7075EUR
    +3,66 %
    		0,7775EUR-9,00 %0,5000EUR+41,50 %
    Alibaba Group
    		75,72USD
    +0,80 %
    		102,50USD-26,30 %66,64USD+13,36 %
    Alibaba Health Information Technology
    		0,3510EUR
    +7,50 %
    		0,6630EUR-47,06 %0,3100EUR+13,23 %
    Alibaba Pictures Group
    		0,0550EUR
    +4,27 %
    		0,0760EUR-27,63 %0,0280EUR+96,43 %
    Alinma Bank
    		------
    Alior Bank
    		23,440EUR
    -0,04 %
    		24,780EUR-5,41 %8,7360EUR+168,32 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6458EUR
    +0,38 %
    		1,7790EUR-7,49 %0,0050EUR+32.815,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0900EUR
    -0,49 %
    		4,7700EUR-14,26 %0,0205EUR+19.851,22 %
    Aluminum of China (H)
    		0,6250EUR
    +3,14 %
    		0,6370EUR-1,88 %0,3730EUR+67,56 %
    Alupar Investimento Unit
    		------
    Amara Raja Batteries
    		1.113,50INR
    +0,73 %
    		1.158,75INR-3,91 %588,00INR+89,37 %
    Ambev
    		------
    Ambuja Cements
    		632,05INR
    -0,99 %
    		644,15INR-1,88 %383,70INR+64,73 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,26 Mrd.EUR
    Coca-Cola Icecek
    		20,000USD25.04.24-1,000 USD4.000USD200474,25 Mrd.EUR
    Tencent
    		41,52EUR22:59:25+1,03 EUR28.874EUR694398,13 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.709,43CNY09:19:50+16,39 CNY0CNY0276,06 Mrd.EUR
    Reliance Industries
    		2.903,00INR12:00:50-15,40 INR0INR0221,04 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:53-0,0900 CNY0CNY0187,16 Mrd.EUR
    Alibaba Group
    		75,72USD23:20:42+0,60 USD36.794.870USD2.712.684182,94 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4500CNY09:19:42-0,1000 CNY0CNY0182,63 Mrd.EUR
    China Mobile
    		8,4220EUR22:58:59+0,0560 EUR0EUR0169,16 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR12:00:50-39,00 INR0INR0157,76 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		128,60USD23:24:18+2,81 USD118.670.118USD4.604.894152,99 Mrd.EUR
    China Construction Bank (H)
    		0,5915EUR22:59:58+0,0005 EUR1EUR2142,04 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    CNOOC
    		2,3500EUR22:59:18+0,0900 EUR35EUR15102,53 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		34,48CNY09:19:34+0,08 CNY0CNY091,44 Mrd.EUR
    Bharti Airtel
    		1.325,50INR12:00:50-10,45 INR0INR089,24 Mrd.EUR
    ICICI Bank
    		1.107,15INR12:00:50-5,90 INR0INR087,01 Mrd.EUR
    State Bank of India
    		801,40INR12:00:50-11,20 INR0INR081,18 Mrd.EUR
    Meituan Registered (B)
    		13,754EUR22:59:58+0,481 EUR7.513EUR54377,27 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Yangtze Power (A)
    		25,57CNY09:19:33-0,11 CNY0CNY074,59 Mrd.EUR
    PT Bank Central Asia
    		0,5600EUR22:59:57-0,0075 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.430,15INR12:00:50-8,25 INR0INR066,78 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6200EUR22:59:57-0,0300 EUR0EUR064,26 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY09:19:56+2,220 CNY0CNY062,35 Mrd.EUR
    Netease
    		95,99USD23:20:00+1,87 USD12.788.413USD416.47661,69 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR12:00:50-9,50 INR0INR058,67 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY09:19:53+0,47 CNY0CNY057,83 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,27 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    China Evergrande Group
    		0,0250USD23:20:000,0180USD0,0109USD0,0250USD+38,89 %+0,0070 USD0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Country Garden Holdings
    		0,1035USD02:10:000,0800USD0,1035USD0,1035USD+29,38 %+0,0235 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Old Mutual
    		0,5650EUR18:41:030,4800EUR0,4600EUR0,5650EUR+17,71 %+0,0850 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sunac China Holdings
    		0,1350EUR23:00:160,1170EUR0,1265EUR0,1390EUR+15,38 %+0,0180 EUR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Longfor Group Holdings
    		1,3095EUR22:59:581,1585EUR1,2930EUR1,3350EUR+13,03 %+0,1510 EUR0
    Fuyao Glass Industry Group (H)
    		5,6500EUR23:00:455,0300EUR5,5750EUR5,7000EUR+12,33 %+0,6200 EUR0
    Logan Group Company
    		0,0640EUR22:59:580,0575EUR0,0605EUR0,0640EUR+11,30 %+0,0065 EUR0
    KWG Group Holdings
    		0,0345EUR22:59:580,0310EUR0,0250EUR0,0350EUR+11,29 %+0,0035 EUR0
    CIFI Holdings (Group)
    		0,0345EUR22:59:580,0310EUR0,0310EUR0,0365EUR+11,29 %+0,0035 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Spar Group
    		5,1700USD19:08:144,6732USD5,1700USD5,1700USD+10,63 %+0,4968 USD0
    China International Capital Ltd (H)
    		1,1700EUR22:59:481,0600EUR1,1150EUR1,1750EUR+10,38 %+0,1100 EUR0
    China Galaxy Securities (H)
    		0,5075EUR22:59:320,4610EUR0,3610EUR0,5100EUR+10,09 %+0,0465 EUR0
    Founder Securities (A)
    		8,9000CNY09:19:378,0900CNY8,9000CNY8,9000CNY+10,01 %+0,8100 CNY0
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY09:19:5622,190CNY24,410CNY24,410CNY+10,00 %+2,220 CNY0
    Sino-Ocean Group Holding
    		0,0335EUR22:59:580,0305EUR0,0320EUR0,0350EUR+9,84 %+0,0030 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		11,070EUR23:00:1910,125EUR9,8750EUR11,070EUR+9,33 %+0,945 EUR0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Tong Ren Tang Technologies (H)
    		0,6325EUR22:59:580,5800EUR0,5800EUR0,6400EUR+9,05 %+0,0525 EUR0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    China Overseas Grand Oceans Group
    		0,1740EUR10:33:490,1600EUR0,1700EUR0,1740EUR+8,75 %+0,0140 EUR0
    NIO
    		4,4900USD23:05:004,1300USD4,3900USD4,5400USD+8,72 %+0,3600 USD0
    China Aoyuan Group
    		0,0125EUR23:00:500,0115EUR0,0115EUR0,0125EUR+8,70 %+0,0010 EUR0
    Huatai Securities (H)
    		1,1500EUR22:58:071,0600EUR1,1200EUR1,1500EUR+8,49 %+0,0900 EUR0
    Steinhoff
    		0,0026EUR28.08.230,0024EUR0,0022EUR0,0028EUR+8,33 %+0,0002 EUR0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,5650EUR22:58:581,4450EUR1,4900EUR1,5650EUR+8,30 %+0,1200 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    China Overseas Land & Investment
    		1,6460EUR22:59:581,5220EUR1,6350EUR1,6895EUR+8,15 %+0,1240 EUR0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY09:19:418,0000CNY8,6400CNY8,6400CNY+8,00 %+0,6400 CNY0
    China Travel International Investment Hong Kong
    		0,1505EUR23:00:480,1395EUR0,1395EUR0,1505EUR+7,89 %+0,0110 EUR0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    GDS Holdings (A) (A)
    		7,7600USD23:20:007,2000USD7,3300USD7,8050USD+7,78 %+0,5600 USD0
    Sunny Optical Technology (Group)
    		4,5445EUR22:59:584,2175EUR4,4795EUR4,5540EUR+7,75 %+0,3270 EUR0
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD0