17,36
EUR
-0,68 %
-0,12 EUR
Letzter Kurs 18:00:42 Stuttgart
17,36
EUR
8.639 STK
Geldkurs 18:11:39
17,49
EUR
8.576 STK
Briefkurs 18:11:39
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 281,40EUR | -0,42 % | 355,00EUR | -20,35 % | 239,50EUR | +18,06 % | |
| 469,30USD | -0,80 % | 638,23USD | -26,09 % | 331,98USD | +42,09 % | |
| 74,67USD | -2,26 % | 102,50USD | -26,70 % | 66,64USD | +12,75 % | |
| 165,14USD | -0,61 % | 176,75USD | -5,57 % | 99,50USD | +67,75 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 59,70EUR | +0,34 % | 70,12EUR | -14,69 % | 52,62EUR | +13,68 % | |
| 179,17USD | -0,99 % | 189,77USD | -4,62 % | 101,15USD | +78,93 % | |
| 201,81USD | -1,03 % | 205,21USD | -0,83 % | 155,00USD | +31,30 % | |
| 0,3906EUR | -2,74 % | 1,8553EUR | -78,95 % | 0,1450EUR | +169,38 % | |
| 262,19USD | -0,56 % | 307,65USD | -15,17 % | 132,00USD | +97,70 % | |
| 887,23USD | -2,48 % | 1.055,87USD | -14,39 % | 564,11USD | +60,23 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 215,52USD | -0,58 % | 279,50USD | -22,37 % | 189,75USD | +14,35 % | |
| 103,75USD | -2,28 % | 158,84USD | -34,14 % | 94,27USD | +10,97 % | |
| 73,30USD | -1,90 % | 87,49USD | -16,21 % | 38,85USD | +88,70 % | |
| 15,230EUR | -0,07 % | - | - | - | - | |
| 3.488,37USD | -0,75 % | 3.924,99USD | -11,22 % | 2.458,00USD | +41,77 % | |
| 198,10EUR | -3,97 % | 227,50EUR | -12,92 % | 152,20EUR | +30,16 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 15,990USD | +0,06 % | - | - | - | - | |
| 41,61USD | +0,48 % | 59,45USD | -30,01 % | 34,31USD | +21,28 % | |
| 57,48USD | 0,00 % | - | - | - | - | |
| 126,94USD | -0,75 % | 144,50USD | -12,15 % | 117,50USD | +8,04 % | |
| 1.139,08USD | -0,35 % | 1.349,80USD | -15,73 % | 720,99USD | +57,76 % | |
| 152,83USD | -0,97 % | 159,97USD | -4,49 % | 109,31USD | +39,77 % | |
| - | - | - | - | - | - | |
| 59,89USD | -1,90 % | - | - | - | - | |
| 620,99USD | -2,39 % | 687,74USD | -9,62 % | 407,38USD | +52,59 % | |
| 166,00USD | -0,85 % | 199,14USD | -16,84 % | 120,55USD | +37,37 % | |
| - | - | - | - | - | - | |
| 124,15USD | -0,47 % | 213,74USD | -41,49 % | 89,02USD | +40,47 % | |
| 32,56EUR | -0,99 % | 40,25EUR | -18,89 % | 27,07EUR | +20,59 % | |
| 21,760USD | -1,00 % | 47,41USD | -54,19 % | 19,380USD | +12,07 % | |
| 632,91USD | -0,86 % | 671,00USD | -5,93 % | 400,60USD | +57,57 % | |
| 8,5600USD | +1,18 % | 51,38USD | -83,46 % | 6,4900USD | +30,97 % | |
| 29,07USD | -1,41 % | 41,95USD | -30,38 % | 20,820USD | +40,27 % | |
| 907,25USD | -2,32 % | 1.006,52USD | -8,12 % | 507,40USD | +82,26 % | |
| 1.470,54USD | +2,24 % | 1.854,00USD | -20,15 % | 1.065,32USD | +38,97 % | |
| 397,20USD | -1,26 % | 3.123,02USD | -87,22 % | 31,51USD | +1.166,61 % | |
| 367,01USD | -1,33 % | 509,35USD | -27,17 % | 215,92USD | +71,81 % | |
| 552,80USD | -1,20 % | 640,25USD | -13,45 % | 315,62USD | +75,58 % | |
| 86,98USD | 0,00 % | 86,98USD | 0,00 % | 50,30USD | +72,92 % | |
| 56,00USD | +0,04 % | - | - | - | - | |
| 61,76USD | -0,82 % | 66,98USD | -6,96 % | 23,805USD | +161,79 % | |
| 873,03USD | -0,52 % | 973,85USD | -9,39 % | 272,40USD | +223,93 % | |
| 292,62USD | -0,27 % | 380,80USD | -22,85 % | 176,33USD | +66,61 % | |
| 175,93USD | 0,00 % | - | - | - | - | |
| 104,25EUR | 0,00 % | 105,15EUR | -1,28 % | 66,26EUR | +56,66 % | |
| 51,33USD | -2,10 % | 58,33USD | -12,03 % | 22,140USD | +131,75 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 397,20USD | 18:11:39 | -5,05 USD | 88.644.959USD | 2.654.243 | 2,79 Bil.EUR | |
| 873,03USD | 18:11:39 | -4,54 USD | 198.485.297USD | 2.794.822 | 2,01 Bil.EUR | |
| 179,17USD | 18:11:39 | -1,79 USD | 78.118.076USD | 5.902.645 | 1,72 Bil.EUR | |
| 165,14USD | 18:11:39 | -1,01 USD | 48.777.735USD | 2.782.089 | 927,10 Mrd.EUR | |
| 184,76USD | 18:11:39 | -9,29 USD | 127.200.078USD | 10.024.997 | 546,69 Mrd.EUR | |
| 22,223USD | 26.02.24 | -0,434 USD | 2.489.007USD | 112.000 | 537,92 Mrd.EUR | |
| 41,40EUR | 17:53:44 | +0,11 EUR | 784.269EUR | 19.017 | 396,22 Mrd.EUR | |
| 887,23USD | 18:11:29 | -22,54 USD | 24.586.780USD | 120.344 | 326,72 Mrd.EUR | |
| 271,80USD | 18:11:30 | -3,94 USD | 33.443.950USD | 280.906 | 255,45 Mrd.EUR | |
| 552,80USD | 18:11:30 | -6,69 USD | 19.620.260USD | 332.846 | 230,56 Mrd.EUR | |
| 469,30USD | 17:47:03 | -3,77 USD | 9.641.816USD | 161.111 | 210,55 Mrd.EUR | |
| 281,40EUR | 18:00:23 | -1,20 EUR | 442.512EUR | 1.554 | 186,45 Mrd.EUR | |
| 74,67USD | 18:11:34 | -1,73 USD | 20.412.895USD | 1.226.796 | 180,87 Mrd.EUR | |
| 632,91USD | 18:11:29 | -5,48 USD | 10.252.791USD | 60.173 | 167,14 Mrd.EUR | |
| 166,00USD | 18:11:23 | -1,43 USD | 19.945.049USD | 216.285 | 137,86 Mrd.EUR | |
| 700,14USD | 18:11:10 | -21,02 USD | 18.203.209USD | 60.124 | 133,49 Mrd.EUR | |
| 3.488,37USD | 18:11:30 | -26,43 USD | 19.146.417USD | 15.151 | 121,47 Mrd.EUR | |
| 907,25USD | 17:49:18 | -21,56 USD | 12.879.882USD | 67.854 | 120,40 Mrd.EUR | |
| 152,83USD | 18:11:29 | -1,49 USD | 6.036.415USD | 76.642 | 90,96 Mrd.EUR | |
| 99,03CAD | 29.04.24 | +1,56 CAD | 212.527.010CAD | 2.148.805 | 90,41 Mrd.EUR | |
| 292,62USD | 17:48:40 | -0,79 USD | 21.167.963USD | 267.517 | 83,08 Mrd.EUR | |
| 262,19USD | 18:11:14 | -1,48 USD | 10.351.115USD | 87.917 | 74,73 Mrd.EUR | |
| 201,81USD | 17:48:29 | -2,09 USD | 3.375.334USD | 164.307 | 69,96 Mrd.EUR | |
| 47,00EUR | 17:53:42 | -0,51 EUR | 68.783EUR | 1.488 | 69,84 Mrd.EUR | |
| 1.470,54USD | 18:11:29 | +32,18 USD | 22.273.085USD | 60.997 | 69,24 Mrd.EUR | |
| 266,80EUR | 17:55:53 | -0,20 EUR | 182.710EUR | 689 | 48,33 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 215,52USD | 17:49:14 | -1,26 USD | 2.877.366USD | 80.976 | 44,06 Mrd.EUR | |
| 29,07USD | 17:49:37 | -0,42 USD | 4.501.165USD | 1.145.598 | 42,97 Mrd.EUR | |
| 32,56EUR | 18:26:03 | -0,33 EUR | 3.555.124EUR | 107.357 | 42,73 Mrd.EUR | |
| 73,30USD | 18:11:35 | -1,42 USD | 10.971.327USD | 299.526 | 37,12 Mrd.EUR | |
| 198,10EUR | 17:08:28 | -8,20 EUR | 164.705EUR | 848 | 35,01 Mrd.EUR | |
| 103,75USD | 17:49:25 | -2,42 USD | 11.107.755USD | 449.366 | 34,05 Mrd.EUR | |
| 126,94USD | 18:11:36 | -0,96 USD | 3.963.453USD | 174.751 | 33,56 Mrd.EUR | |
| 1.139,08USD | 18:11:21 | -3,98 USD | 5.254.425USD | 10.608 | 31,14 Mrd.EUR | |
| 219,64USD | 18:10:51 | -2,21 USD | 4.185.466USD | 110.423 | 29,74 Mrd.EUR | |
| 620,99USD | 18:11:23 | -15,18 USD | 6.659.373USD | 18.941 | 28,80 Mrd.EUR | |
| 200,74USD | 18:11:23 | -0,84 USD | 2.229.770USD | 18.734 | 27,49 Mrd.EUR | |
| 59,70EUR | 17:49:05 | +0,20 EUR | 657EUR | 15 | 26,79 Mrd.EUR | |
| 104,25EUR | 16:29:40 | 0,00 EUR | 19.830EUR | 196 | 26,46 Mrd.EUR | |
| 367,01USD | 17:49:40 | -4,93 USD | 5.953.805USD | 70.458 | 24,25 Mrd.EUR | |
| 156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
| 116,93USD | 17:48:34 | -1,36 USD | 4.353.055USD | 195.287 | 17,16 Mrd.EUR | |
| 124,15USD | 18:11:30 | -0,58 USD | 1.870.398USD | 129.279 | 17,01 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 51,33USD | 17:49:40 | -1,10 USD | 4.181.509USD | 215.668 | 14,82 Mrd.EUR | |
| 13,840EUR | 08:13:13 | +0,110 EUR | 692EUR | 50 | 14,18 Mrd.EUR | |
| 61,76USD | 18:11:38 | -0,51 USD | 1.137.952USD | 93.966 | 13,25 Mrd.EUR | |
| 166,30USD | 17.05.22 | +0,50 USD | 0USD | 0 | 10,67 Mrd.EUR | |
| 60,66USD | 17:49:41 | -0,60 USD | 3.097.767USD | 105.519 | 9,96 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.470,54USD | 18:11:29 | 1.438,36USD | 1.428,75USD | 1.485,68USD | +2,24 % | +32,18 USD | -0 | |
| 99,03CAD | 29.04.24 | 97,47CAD | 99,03CAD | 99,03CAD | +1,60 % | +1,56 CAD | -0 | |
| 8,5600USD | 18:11:31 | 8,4600USD | 8,1400USD | 8,6700USD | +1,18 % | +0,1000 USD | -0 | |
| 13,840EUR | 08:13:13 | 13,730EUR | 13,840EUR | 13,840EUR | +0,80 % | +0,110 EUR | -0 | |
| 41,61USD | 17:49:32 | 41,41USD | 41,15USD | 42,11USD | +0,48 % | +0,20 USD | -0 | |
| 59,70EUR | 17:49:05 | 59,50EUR | 59,52EUR | 59,82EUR | +0,34 % | +0,20 EUR | -0 | |
| 166,30USD | 17.05.22 | 165,80USD | 166,30USD | 166,30USD | +0,30 % | +0,50 USD | -0 | |
| 41,40EUR | 17:53:44 | 41,30EUR | 41,10EUR | 41,75EUR | +0,25 % | +0,11 EUR | -0 | |
| 156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | -0 | |
| 15,990USD | 08.10.21 | 15,980USD | 15,985USD | 15,995USD | +0,06 % | +0,010 USD | -0 | |
| 65,97USD | 30.07.21 | 65,94USD | 65,97USD | 65,97USD | +0,05 % | +0,03 USD | -0 | |
| 56,00USD | 04.03.22 | 55,98USD | 56,00USD | 56,00USD | +0,04 % | +0,02 USD | -0 | |
| 77,48USD | 21.11.22 | 77,46USD | 77,47USD | 77,49USD | +0,03 % | +0,02 USD | -0 | |
| 48,26USD | 19.03.24 | 48,25USD | 48,25USD | 48,27USD | +0,02 % | +0,01 USD | -0 | |
| 104,25EUR | 16:29:40 | 104,25EUR | 103,80EUR | 104,30EUR | 0,00 % | 0,00 EUR | -0 | |
| 57,48USD | 15.10.21 | 57,48USD | 57,48USD | 57,48USD | 0,00 % | 0,00 USD | -0 | |
| - | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | -0 | |
| 175,93USD | 31.08.21 | 175,93USD | 175,93USD | 175,93USD | 0,00 % | 0,00 USD | -0 | |
| 86,98USD | 08.11.23 | 86,98USD | 86,97USD | 87,01USD | 0,00 % | 0,00 USD | -0 | |
| 37,84USD | 18:11:19 | 37,86USD | 37,57USD | 37,95USD | -0,05 % | -0,02 USD | -0 | |
| 15,230EUR | 15.03.22 | 15,240EUR | 15,080EUR | 15,310EUR | -0,07 % | -0,010 EUR | -0 | |
| 266,80EUR | 17:55:53 | 267,00EUR | 264,45EUR | 269,00EUR | -0,07 % | -0,20 EUR | -0 | |
| 292,62USD | 17:48:40 | 293,41USD | 291,11USD | 295,89USD | -0,27 % | -0,79 USD | -0 | |
| 1.139,08USD | 18:11:21 | 1.143,06USD | 1.134,50USD | 1.156,39USD | -0,35 % | -3,98 USD | -0 | |
| 200,74USD | 18:11:23 | 201,58USD | 199,66USD | 202,29USD | -0,42 % | -0,84 USD | -0 | |
| 281,40EUR | 18:00:23 | 282,60EUR | 281,00EUR | 289,00EUR | -0,42 % | -1,20 EUR | -0 | |
| 45,48USD | 18:11:25 | 45,68USD | 45,00USD | 46,15USD | -0,44 % | -0,20 USD | -0 | |
| 124,15USD | 18:11:30 | 124,73USD | 122,19USD | 125,34USD | -0,47 % | -0,58 USD | -0 | |
| 873,03USD | 18:11:39 | 877,57USD | 866,79USD | 887,98USD | -0,52 % | -4,54 USD | -0 | |
| 262,19USD | 18:11:14 | 263,67USD | 260,61USD | 265,62USD | -0,56 % | -1,48 USD | -0 | |
| 215,52USD | 17:49:14 | 216,78USD | 215,00USD | 217,58USD | -0,58 % | -1,26 USD | -0 | |
| 165,14USD | 18:11:39 | 166,15USD | 164,88USD | 168,10USD | -0,61 % | -1,01 USD | -0 | |
| 5,5500USD | 18:10:03 | 5,5900USD | 5,5000USD | 5,5700USD | -0,72 % | -0,0400 USD | -0 | |
| 126,94USD | 18:11:36 | 127,90USD | 126,55USD | 127,97USD | -0,75 % | -0,96 USD | -0 | |
| 3.488,37USD | 18:11:30 | 3.514,80USD | 3.482,69USD | 3.515,48USD | -0,75 % | -26,43 USD | -0 | |
| 469,30USD | 17:47:03 | 473,07USD | 468,60USD | 474,88USD | -0,80 % | -3,77 USD | -0 | |
| 61,76USD | 18:11:38 | 62,27USD | 61,22USD | 62,75USD | -0,82 % | -0,51 USD | -0 | |
| 112,05EUR | 18:00:07 | 113,00EUR | 112,05EUR | 112,60EUR | -0,84 % | -0,95 EUR | -0 | |
| 166,00USD | 18:11:23 | 167,43USD | 165,29USD | 166,76USD | -0,85 % | -1,43 USD | -0 | |
| 632,91USD | 18:11:29 | 638,39USD | 629,94USD | 637,86USD | -0,86 % | -5,48 USD | -0 | |
| 152,83USD | 18:11:29 | 154,32USD | 152,54USD | 153,90USD | -0,97 % | -1,49 USD | -0 | |
| 60,66USD | 17:49:41 | 61,26USD | 60,60USD | 61,33USD | -0,98 % | -0,60 USD | -0 | |
| 32,56EUR | 18:26:03 | 32,89EUR | 32,55EUR | 33,48EUR | -0,99 % | -0,33 EUR | -0 | |
| 179,17USD | 18:11:39 | 180,96USD | 178,50USD | 183,06USD | -0,99 % | -1,79 USD | -0 | |
| 21,760USD | 18:10:33 | 21,980USD | 21,320USD | 21,980USD | -1,00 % | -0,220 USD | -0 | |
| 219,64USD | 18:10:51 | 221,85USD | 219,15USD | 222,46USD | -1,00 % | -2,21 USD | -0 | |
| 201,81USD | 17:48:29 | 203,90USD | 201,81USD | 204,17USD | -1,03 % | -2,09 USD | -0 | |
| 47,00EUR | 17:53:42 | 47,51EUR | 46,80EUR | 47,48EUR | -1,07 % | -0,51 EUR | -0 | |
| 116,93USD | 17:48:34 | 118,29USD | 116,86USD | 118,85USD | -1,15 % | -1,36 USD | -0 | |
| 552,80USD | 18:11:30 | 559,49USD | 551,59USD | 560,00USD | -1,20 % | -6,69 USD | -0 |