checkAd
    BMO MSCI Canada Value Index ETF Trust Units ETF
    27,63
     
    CAD
    -1,22 %
    -0,34 CAD
    Letzter Kurs 30.04.24 Toronto
    27,51
     
    CAD
    300 STK
    Geldkurs 30.04.24
    27,69
     
    CAD
    5.000 STK
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Canada
    		20,320CAD
    +1,09 %
    		26,04CAD-21,97 %16,035CAD+26,72 %
    AltaGas
    		30,18CAD
    -0,66 %
    		30,38CAD-0,66 %22,570CAD+33,72 %
    Atco Registered (I)
    		37,57CAD
    -0,27 %
    		45,59CAD-17,59 %32,90CAD+14,19 %
    Bank of Montreal
    		122,97CAD
    -0,35 %
    		133,53CAD-7,91 %102,67CAD+19,77 %
    Bank of Nova Scotia
    		63,16CAD
    -0,50 %
    		70,07CAD-9,86 %55,20CAD+14,42 %
    Barrick Gold Corporation
    		22,880CAD
    -3,42 %
    		28,19CAD-18,84 %18,650CAD+22,68 %
    Bausch Health Companies
    		8,7600USD
    -1,35 %
    		11,370USD-22,96 %5,5800USD+56,99 %
    BCE
    		45,23CAD
    +1,12 %
    		65,66CAD-31,11 %44,23CAD+2,26 %
    BlackBerry
    		3,8500CAD
    -1,79 %
    		7,8200CAD-50,77 %3,3700CAD+14,24 %
    CAE
    		26,56CAD
    +0,49 %
    		33,87CAD-21,58 %24,750CAD+7,31 %
    Cameco
    		62,81CAD
    -6,99 %
    		69,18CAD-9,21 %35,65CAD+76,19 %
    Canadian Imperial Bank of Commerce
    		64,26CAD
    -0,82 %
    		68,67CAD-6,42 %47,44CAD+35,46 %
    Canadian National Railway
    		167,09CAD
    -1,49 %
    		179,65CAD-6,99 %143,13CAD+16,74 %
    Canadian Natural Resources
    		104,32CAD
    -2,35 %
    		112,61CAD-7,36 %69,83CAD+49,39 %
    Canadian Tire Ltd (A)
    		132,99CAD
    -0,61 %
    		189,82CAD-29,94 %126,28CAD+5,31 %
    Cash long
    		------
    Cenovus Energy
    		28,28CAD
    -3,91 %
    		29,81CAD-5,13 %19,820CAD+42,68 %
    CGI Registered (A)
    		139,49CAD
    -0,06 %
    		159,75CAD-12,68 %127,73CAD+9,21 %
    Empire Registered (A)
    		32,07CAD
    -0,22 %
    		40,69CAD-21,18 %31,67CAD+1,26 %
    Fairfax Financial Holdings
    		1.496,71CAD
    -0,75 %
    		1.548,94CAD-3,37 %910,44CAD+64,39 %
    First Capital Real Estate Investment Trust Trust Units
    		14,780CAD
    -0,61 %
    		16,760CAD-11,81 %12,370CAD+19,48 %
    First Quantum Minerals
    		17,480CAD
    -0,51 %
    		39,13CAD-55,33 %9,3100CAD+87,76 %
    George Weston
    		181,17CAD
    -1,51 %
    		186,40CAD-2,81 %144,41CAD+25,46 %
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD
    -0,33 %
    		11,880CAD-24,24 %8,4700CAD+6,26 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		38,56CAD
    +0,08 %
    		41,69CAD-7,51 %32,79CAD+17,60 %
    iA Financial
    		83,46CAD
    -2,08 %
    		93,90CAD-11,12 %77,61CAD+7,54 %
    Imperial Oil
    		94,65CAD
    -2,64 %
    		100,99CAD-6,28 %60,19CAD+57,25 %
    Kinross Gold
    		8,8800CAD
    -5,03 %
    		9,3500CAD-5,03 %5,9100CAD+50,25 %
    Loblaw Companies
    		150,96CAD
    -1,10 %
    		153,66CAD-1,76 %110,52CAD+36,59 %
    Lundin Mining
    		15,720CAD
    -4,61 %
    		16,480CAD-4,61 %8,1800CAD+92,18 %
    Magna International
    		65,80CAD
    -2,52 %
    		87,00CAD-24,37 %64,41CAD+2,16 %
    Manulife Financial
    		32,11CAD
    -0,50 %
    		33,83CAD-5,08 %23,690CAD+35,54 %
    Methanex
    		65,92CAD
    -4,34 %
    		69,60CAD-5,29 %50,57CAD+30,35 %
    Metro
    		70,42CAD
    -0,68 %
    		78,88CAD-10,73 %65,43CAD+7,63 %
    National Bank of Canada
    		110,54CAD
    -0,87 %
    		114,68CAD-3,61 %84,27CAD+31,17 %
    Open Text
    		48,61CAD
    +0,23 %
    		60,00CAD-18,98 %44,34CAD+9,63 %
    Other short
    		------
    Ovintiv
    		51,32USD
    -4,09 %
    		55,95USD-8,28 %32,07USD+60,02 %
    Power of Canada
    		36,68CAD
    +0,27 %
    		40,30CAD-8,98 %32,33CAD+13,45 %
    Rogers Communications (B)
    		51,57CAD
    -1,15 %
    		67,67CAD-23,79 %50,15CAD+2,83 %
    Royal Bank of Canada
    		133,19CAD
    -0,61 %
    		139,95CAD-4,83 %107,92CAD+23,42 %
    SmartCentres Real Estate Investment Trust Trust Units
    		22,280CAD
    0,00 %
    		26,30CAD-15,29 %20,670CAD+7,79 %
    Sun Life Financial
    		70,29CAD
    -0,33 %
    		74,80CAD-6,03 %61,84CAD+13,66 %
    Suncor Energy
    		52,53CAD
    -3,17 %
    		54,25CAD-3,17 %37,09CAD+41,63 %
    Teck Resources Registered (B)
    		67,69CAD
    -2,98 %
    		69,77CAD-2,98 %47,47CAD+42,60 %
    Telus
    		22,110CAD
    +0,23 %
    		28,85CAD-23,36 %21,160CAD+4,49 %
    The Stars Group
    		27,23USD
    -6,46 %
    		----
    The Toronto-Dominion Bank
    		81,67CAD
    +0,76 %
    		87,10CAD-6,23 %75,89CAD+7,62 %
    West Fraser Timber Co.Ltd
    		105,44CAD
    +0,51 %
    		119,16CAD-11,51 %88,61CAD+18,99 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,19CAD30.04.24-0,82 CAD599.985.406CAD4.501.653129,07 Mrd.EUR
    The Toronto-Dominion Bank
    		81,67CAD30.04.24+0,62 CAD642.134.054CAD7.871.148100,84 Mrd.EUR
    Canadian Natural Resources
    		104,32CAD30.04.24-2,51 CAD213.869.428CAD2.039.74283,90 Mrd.EUR
    Canadian National Railway
    		167,09CAD30.04.24-2,52 CAD0CAD081,22 Mrd.EUR
    Bank of Montreal
    		122,97CAD30.04.24-0,43 CAD413.206.682CAD3.358.18354,10 Mrd.EUR
    Bank of Nova Scotia
    		63,16CAD30.04.24-0,32 CAD213.799.114CAD3.382.16852,09 Mrd.EUR
    Imperial Oil
    		94,65CAD30.04.24-2,57 CAD0CAD048,60 Mrd.EUR
    Suncor Energy
    		52,53CAD30.04.24-1,72 CAD216.653.742CAD4.087.79248,28 Mrd.EUR
    Manulife Financial
    		32,11CAD30.04.24-0,16 CAD190.690.352CAD5.932.78142,23 Mrd.EUR
    Cenovus Energy
    		28,28CAD30.04.24-1,15 CAD143.555.422CAD5.007.39536,75 Mrd.EUR
    Loblaw Companies
    		150,96CAD30.04.24-1,68 CAD0CAD033,22 Mrd.EUR
    Sun Life Financial
    		70,29CAD30.04.24-0,23 CAD139.173.468CAD1.977.24928,07 Mrd.EUR
    BCE
    		45,23CAD30.04.24+0,50 CAD124.890.304CAD2.775.81228,07 Mrd.EUR
    Barrick Gold Corporation
    		22,880CAD30.04.24-0,810 CAD71.597.994CAD3.102.49127,69 Mrd.EUR
    National Bank of Canada
    		110,54CAD30.04.24-0,97 CAD0CAD025,33 Mrd.EUR
    Fairfax Financial Holdings
    		1.496,71CAD30.04.24-11,32 CAD0CAD025,02 Mrd.EUR
    Teck Resources Registered (B)
    		67,69CAD30.04.24-2,08 CAD0CAD023,34 Mrd.EUR
    CGI Registered (A)
    		139,49CAD30.04.24-0,09 CAD56.183.027CAD402.60819,83 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,26CAD30.04.24-0,53 CAD0CAD019,62 Mrd.EUR
    Telus
    		22,110CAD30.04.24+0,050 CAD60.734.136CAD2.749.38619,40 Mrd.EUR
    Cameco
    		62,81CAD30.04.24-4,72 CAD149.765.796CAD2.356.69418,53 Mrd.EUR
    WSP Global
    		208,89CAD30.04.24-4,15 CAD0CAD017,75 Mrd.EUR
    George Weston
    		181,17CAD30.04.24-2,77 CAD0CAD017,38 Mrd.EUR
    Hydro One
    		38,56CAD30.04.24+0,03 CAD29.978.714CAD777.60915,75 Mrd.EUR
    Power of Canada
    		36,68CAD30.04.24+0,10 CAD0CAD015,53 Mrd.EUR
    Rogers Communications (B)
    		51,57CAD30.04.24-0,60 CAD82.146.006CAD1.587.36513,86 Mrd.EUR
    Magna International
    		65,80CAD30.04.24-1,70 CAD0CAD013,41 Mrd.EUR
    Ovintiv
    		51,32USD02:04:00-2,19 USD40.044.688USD841.77511,93 Mrd.EUR
    Metro
    		70,42CAD30.04.24-0,48 CAD27.212.327CAD385.84911,23 Mrd.EUR
    Open Text
    		48,61CAD30.04.24+0,11 CAD27.677.277CAD567.8638,94 Mrd.EUR
    Lundin Mining
    		15,720CAD30.04.24-0,760 CAD0CAD08,46 Mrd.EUR
    First Quantum Minerals
    		17,480CAD30.04.24-0,090 CAD0CAD08,25 Mrd.EUR
    Kinross Gold
    		8,8800CAD30.04.24-0,4700 CAD0CAD07,38 Mrd.EUR
    The Stars Group
    		27,23USD05.05.20-1,88 USD0USD06,74 Mrd.EUR
    iA Financial
    		83,46CAD30.04.24-1,77 CAD0CAD05,90 Mrd.EUR
    West Fraser Timber Co.Ltd
    		105,44CAD30.04.24+0,54 CAD0CAD05,82 Mrd.EUR
    AltaGas
    		30,18CAD30.04.24-0,20 CAD0CAD05,77 Mrd.EUR
    CAE
    		26,56CAD30.04.24+0,13 CAD0CAD05,31 Mrd.EUR
    Canadian Tire Ltd (A)
    		132,99CAD30.04.24-0,82 CAD0CAD05,20 Mrd.EUR
    Air Canada
    		20,320CAD30.04.24+0,220 CAD0CAD04,96 Mrd.EUR
    Husky Energy
    		4,1710EUR05.01.21-0,0090 EUR0EUR04,19 Mrd.EUR
    Empire Registered (A)
    		32,07CAD30.04.24-0,07 CAD0CAD03,48 Mrd.EUR
    Methanex
    		65,92CAD30.04.24-2,99 CAD0CAD03,11 Mrd.EUR
    Bausch Health Companies
    		8,7600USD02:04:00-0,1200 USD3.941.263USD778.3372,96 Mrd.EUR
    First Capital Real Estate Investment Trust Trust Units
    		14,780CAD30.04.24-0,090 CAD0CAD02,96 Mrd.EUR
    Atco Registered (I)
    		37,57CAD30.04.24-0,10 CAD5.773.879CAD153.4552,60 Mrd.EUR
    SmartCentres Real Estate Investment Trust Trust Units
    		22,280CAD30.04.240,000 CAD0CAD02,23 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD30.04.24-0,0300 CAD4.153.799CAD461.4241,63 Mrd.EUR
    BlackBerry
    		3,8500CAD30.04.24-0,0700 CAD0CAD01,52 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    BCE
    		45,23CAD30.04.2444,73CAD45,23CAD45,23CAD+1,12 %+0,50 CAD0,00PKT
    Air Canada
    		20,320CAD30.04.2420,100CAD20,320CAD20,320CAD+1,09 %+0,220 CAD0,00PKT
    The Toronto-Dominion Bank
    		81,67CAD30.04.2481,05CAD81,67CAD81,67CAD+0,76 %+0,62 CAD-0,02PKT
    West Fraser Timber Co.Ltd
    		105,44CAD30.04.24104,90CAD105,44CAD105,44CAD+0,51 %+0,54 CAD0,00PKT
    CAE
    		26,56CAD30.04.2426,43CAD26,56CAD26,56CAD+0,49 %+0,13 CAD0,00PKT
    Power of Canada
    		36,68CAD30.04.2436,58CAD36,68CAD36,68CAD+0,27 %+0,10 CAD-0,01PKT
    Telus
    		22,110CAD30.04.2422,060CAD22,110CAD22,110CAD+0,23 %+0,050 CAD-0,01PKT
    Open Text
    		48,61CAD30.04.2448,50CAD48,61CAD48,61CAD+0,23 %+0,11 CAD-0,01PKT
    Hydro One
    		38,56CAD30.04.2438,53CAD38,56CAD38,56CAD+0,08 %+0,03 CAD-0,01PKT
    SmartCentres Real Estate Investment Trust Trust Units
    		22,280CAD30.04.2422,280CAD22,280CAD22,280CAD0,00 %0,000 CAD0,00PKT
    CGI Registered (A)
    		139,49CAD30.04.24139,58CAD139,49CAD139,49CAD-0,06 %-0,09 CAD-0,01PKT
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR0,00PKT
    Empire Registered (A)
    		32,07CAD30.04.2432,14CAD32,07CAD32,07CAD-0,22 %-0,07 CAD0,00PKT
    Atco Registered (I)
    		37,57CAD30.04.2437,67CAD37,57CAD37,57CAD-0,27 %-0,10 CAD0,00PKT
    H&R Real Estate Investment Trust Trust Units
    		9,0000CAD30.04.249,0300CAD9,0000CAD9,0000CAD-0,33 %-0,0300 CAD0,00PKT
    Sun Life Financial
    		70,29CAD30.04.2470,52CAD70,29CAD70,29CAD-0,33 %-0,23 CAD-0,01PKT
    Bank of Montreal
    		122,97CAD30.04.24123,40CAD122,97CAD122,97CAD-0,35 %-0,43 CAD-0,01PKT
    Manulife Financial
    		32,11CAD30.04.2432,27CAD32,11CAD32,11CAD-0,50 %-0,16 CAD-0,02PKT
    Bank of Nova Scotia
    		63,16CAD30.04.2463,48CAD63,16CAD63,16CAD-0,50 %-0,32 CAD-0,02PKT
    First Quantum Minerals
    		17,480CAD30.04.2417,570CAD17,480CAD17,480CAD-0,51 %-0,090 CAD0,00PKT
    First Capital Real Estate Investment Trust Trust Units
    		14,780CAD30.04.2414,870CAD14,780CAD14,780CAD-0,61 %-0,090 CAD0,00PKT
    Canadian Tire Ltd (A)
    		132,99CAD30.04.24133,81CAD132,99CAD132,99CAD-0,61 %-0,82 CAD0,00PKT
    Royal Bank of Canada
    		133,19CAD30.04.24134,01CAD133,19CAD133,19CAD-0,61 %-0,82 CAD-0,02PKT
    AltaGas
    		30,18CAD30.04.2430,38CAD30,18CAD30,18CAD-0,66 %-0,20 CAD0,00PKT
    Metro
    		70,42CAD30.04.2470,90CAD70,42CAD70,42CAD-0,68 %-0,48 CAD0,00PKT
    Fairfax Financial Holdings
    		1.496,71CAD30.04.241.508,03CAD1.496,71CAD1.496,71CAD-0,75 %-11,32 CAD-0,01PKT
    Canadian Imperial Bank of Commerce
    		64,26CAD30.04.2464,79CAD64,26CAD64,26CAD-0,82 %-0,53 CAD-0,01PKT
    National Bank of Canada
    		110,54CAD30.04.24111,51CAD110,54CAD110,54CAD-0,87 %-0,97 CAD0,00PKT
    Loblaw Companies
    		150,96CAD30.04.24152,64CAD150,96CAD150,96CAD-1,10 %-1,68 CAD-0,01PKT
    Rogers Communications (B)
    		51,57CAD30.04.2452,17CAD51,57CAD51,57CAD-1,15 %-0,60 CAD0,00PKT
    Bausch Health Companies
    		8,7600USD02:04:008,8800USD8,7500USD8,9800USD-1,35 %-0,1200 USD0,00PKT
    Canadian National Railway
    		167,09CAD30.04.24169,61CAD167,09CAD167,09CAD-1,49 %-2,52 CAD-0,02PKT
    George Weston
    		181,17CAD30.04.24183,94CAD181,17CAD181,17CAD-1,51 %-2,77 CAD0,00PKT
    BlackBerry
    		3,8500CAD30.04.243,9200CAD3,8500CAD3,8500CAD-1,79 %-0,0700 CAD0,00PKT
    WSP Global
    		208,89CAD30.04.24213,04CAD208,89CAD208,89CAD-1,95 %-4,15 CAD0,00PKT
    iA Financial
    		83,46CAD30.04.2485,23CAD83,46CAD83,46CAD-2,08 %-1,77 CAD0,00PKT
    Canadian Natural Resources
    		104,32CAD30.04.24106,83CAD104,32CAD104,32CAD-2,35 %-2,51 CAD-0,02PKT
    Magna International
    		65,80CAD30.04.2467,50CAD65,80CAD65,80CAD-2,52 %-1,70 CAD-0,01PKT
    Imperial Oil
    		94,65CAD30.04.2497,22CAD94,65CAD94,65CAD-2,64 %-2,57 CAD0,00PKT
    Teck Resources Registered (B)
    		67,69CAD30.04.2469,77CAD67,69CAD67,69CAD-2,98 %-2,08 CAD-0,01PKT
    Suncor Energy
    		52,53CAD30.04.2454,25CAD52,53CAD52,53CAD-3,17 %-1,72 CAD-0,02PKT
    Barrick Gold Corporation
    		22,880CAD30.04.2423,690CAD22,880CAD22,880CAD-3,42 %-0,810 CAD-0,01PKT
    Cenovus Energy
    		28,28CAD30.04.2429,43CAD28,28CAD28,28CAD-3,91 %-1,15 CAD-0,01PKT
    Ovintiv
    		51,32USD02:04:0053,51USD51,32USD53,14USD-4,09 %-2,19 USD0,00PKT
    Methanex
    		65,92CAD30.04.2468,91CAD65,92CAD65,92CAD-4,34 %-2,99 CAD0,00PKT
    Lundin Mining
    		15,720CAD30.04.2416,480CAD15,720CAD15,720CAD-4,61 %-0,760 CAD0,00PKT
    Kinross Gold
    		8,8800CAD30.04.249,3500CAD8,8800CAD8,8800CAD-5,03 %-0,4700 CAD0,00PKT
    The Stars Group
    		27,23USD05.05.2029,11USD27,23USD27,23USD-6,46 %-1,88 USD0,00PKT
    Cameco
    		62,81CAD30.04.2467,53CAD62,81CAD62,81CAD-6,99 %-4,72 CAD0,00PKT
    Cash long
    		-------0,00PKT