checkAd
    TD Q US Small Mid Cap Equity ETF Trust Units ETF
    22,44
     
    CAD
    +0,54 %
    +0,12 CAD
    Letzter Kurs 29.04.24 Toronto
    22,29
     
    CAD
    600 STK
    Geldkurs 17:32:57
    22,32
     
    CAD
    600 STK
    Briefkurs 17:32:57

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABM Industries
    		44,06USD
    -0,47 %
    		52,97USD-16,42 %37,61USD+17,71 %
    AGCO
    		114,91USD
    -3,55 %
    		140,46USD-15,18 %106,19USD+12,20 %
    American Financial Group
    		126,48USD
    -0,96 %
    		137,61USD-7,20 %105,19USD+21,40 %
    Applied Industrial Technologies
    		182,09USD
    -1,43 %
    		201,24USD-8,20 %122,37USD+50,96 %
    Aptargroup
    		144,71USD
    -1,14 %
    		148,50USD-1,43 %111,70USD+31,05 %
    Arrow Electronics
    		127,50USD
    -0,99 %
    		147,22USD-12,53 %109,48USD+17,63 %
    Bloomin' Brands
    		26,33USD
    -1,94 %
    		30,11USD-10,83 %22,050USD+21,77 %
    Carlisle Cos
    		391,55USD
    -1,37 %
    		415,00USD-4,34 %205,18USD+93,49 %
    Casey's General Stores
    		319,59USD
    -1,14 %
    		324,36USD-0,34 %212,50USD+52,13 %
    Cash long
    		------
    Chemed
    		570,71USD
    +0,74 %
    		652,00USD-13,11 %492,84USD+14,95 %
    Comfort Systems USA
    		310,86USD
    +0,05 %
    		327,30USD-5,07 %144,71USD+114,70 %
    CommVault Systems
    		101,84USD
    +2,42 %
    		102,15USD+4,22 %57,93USD+83,77 %
    CorVel
    		240,61USD
    -0,53 %
    		264,95USD-8,70 %188,78USD+28,13 %
    Cracker Barrel Old Country Store
    		58,24USD
    -1,75 %
    		116,05USD-48,92 %54,95USD+7,88 %
    Deckers Outdoor
    		826,35USD
    -0,73 %
    		956,00USD-12,93 %424,36USD+96,16 %
    Emcor Group
    		358,66USD
    -1,37 %
    		367,75USD-1,11 %161,60USD+125,03 %
    Employers Holdings
    		42,62USD
    -1,02 %
    		46,64USD-7,68 %35,45USD+21,47 %
    Evercore Registered (A)
    		183,16USD
    -0,91 %
    		198,99USD-7,11 %104,81USD+76,37 %
    Evertec
    		35,50EUR
    -1,39 %
    		39,50EUR-10,38 %29,90EUR+18,39 %
    Exponent
    		92,74USD
    -0,49 %
    		102,47USD-9,05 %64,99USD+43,41 %
    Fair Isaac
    		1.140,64USD
    -0,21 %
    		1.349,80USD-15,32 %720,99USD+58,54 %
    First American Financial
    		53,66USD
    -0,96 %
    		65,54USD-17,33 %49,57USD+9,30 %
    Flowers Foods
    		24,730USD
    -0,48 %
    		29,07USD-14,52 %19,650USD+26,46 %
    Forward Air
    		22,030USD
    -2,18 %
    		120,87USD-81,94 %21,710USD+0,55 %
    Gentex
    		34,35USD
    -1,46 %
    		37,57USD-8,38 %25,87USD+33,05 %
    Graco
    		80,92USD
    -1,32 %
    		94,77USD-13,47 %69,78USD+17,51 %
    Heidrick & Struggles International
    		29,75USD
    -2,06 %
    		35,32USD-14,01 %22,520USD+34,86 %
    HomeStreet
    		12,090USD
    -1,55 %
    		15,810USD-22,33 %4,2150USD+191,34 %
    Horace Mann Educators
    		36,78USD
    -0,19 %
    		38,29USD-3,76 %27,81USD+32,51 %
    Insperity
    		104,51USD
    +0,28 %
    		128,88USD-19,13 %90,81USD+14,77 %
    Inter Parfums
    		116,47USD
    -1,12 %
    		156,75USD-25,84 %116,67USD-0,37 %
    Jabil
    		118,83USD
    -0,87 %
    		156,80USD-23,55 %75,48USD+58,81 %
    Jack In The Box
    		58,41USD
    +0,72 %
    		99,55USD-41,75 %57,65USD+0,59 %
    John B Sanfilippo & Son
    		99,23USD
    -0,83 %
    		127,26USD-21,99 %90,02USD+10,29 %
    Kaiser Aluminum
    		92,60USD
    -2,68 %
    		95,49USD-0,36 %53,77USD+76,96 %
    Kaman (A)
    		46,00USD
    +0,27 %
    		45,95USD+0,11 %18,085USD+154,35 %
    Kelly Services Registered (A)
    		23,150USD
    -1,70 %
    		25,29USD-6,88 %15,590USD+51,06 %
    Landstar System
    		175,63USD
    -0,90 %
    		208,55USD-15,02 %161,46USD+9,77 %
    Lear
    		126,12USD
    -8,10 %
    		157,48USD-12,86 %117,91USD+16,39 %
    Lennox International
    		474,42USD
    -0,61 %
    		501,36USD-4,80 %271,73USD+75,66 %
    Lincoln Electric Holdings
    		223,01USD
    -0,94 %
    		261,13USD-13,79 %164,00USD+37,27 %
    Mantech International (A)
    		95,99USD
    +0,01 %
    		95,99USD-78,52USD-
    Maximus
    		80,56USD
    -0,52 %
    		89,69USD-9,71 %72,75USD+11,31 %
    Mercury General
    		51,94USD
    -2,18 %
    		57,10USD-7,01 %26,16USD+102,98 %
    ModivCare
    		155,58USD
    +6,99 %
    		----
    Molina Healthcare
    		339,89USD
    -1,16 %
    		423,42USD-18,78 %266,49USD+29,04 %
    Murphy USA
    		415,36USD
    -1,93 %
    		430,41USD-1,60 %269,11USD+57,39 %
    Myers Industries
    		22,020USD
    -1,26 %
    		23,630USD-5,63 %15,650USD+42,49 %
    NewMarket
    		526,36USD
    -1,63 %
    		648,88USD-17,53 %387,44USD+38,11 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Fair Isaac
    		1.140,64USD17:28:58-2,42 USD4.034.256USD8.11031,14 Mrd.EUR
    West Pharmaceutical Services
    		360,98USD17:32:18+6,57 USD2.688.859USD23.91624,99 Mrd.EUR
    Deckers Outdoor
    		826,35USD17:32:37-6,08 USD3.575.944USD7.16121,80 Mrd.EUR
    Carlisle Cos
    		391,55USD17:32:12-5,45 USD1.585.725USD10.24419,76 Mrd.EUR
    Molina Healthcare
    		339,89USD17:32:56-4,00 USD1.291.036USD7.82818,62 Mrd.EUR
    Reliance Steel And Aluminum
    		290,71USD17:32:46-3,22 USD1.087.861USD8.05517,30 Mrd.EUR
    Emcor Group
    		358,66USD17:32:12-4,99 USD5.252.902USD25.97516,21 Mrd.EUR
    Lennox International
    		474,42USD17:32:02-2,89 USD1.488.394USD6.37516,01 Mrd.EUR
    Jabil
    		118,83USD17:32:06-1,04 USD2.671.939USD42.16615,90 Mrd.EUR
    Pool
    		363,35USD17:32:32-6,26 USD3.204.793USD30.15713,79 Mrd.EUR
    Graco
    		80,92USD17:32:43-1,08 USD827.620USD17.98312,73 Mrd.EUR
    Toll Brothers
    		120,00USD17:32:58-1,61 USD2.304.581USD32.58812,73 Mrd.EUR
    Lincoln Electric Holdings
    		223,01USD17:32:56-2,12 USD1.290.324USD24.41212,07 Mrd.EUR
    Reinsurance Group America
    		187,96USD17:32:44-1,58 USD551.417USD7.16911,78 Mrd.EUR
    Casey's General Stores
    		319,59USD17:31:25-3,68 USD1.996.760USD18.87611,10 Mrd.EUR
    Comfort Systems USA
    		310,86USD17:32:52+0,17 USD1.514.571USD8.16210,46 Mrd.EUR
    American Financial Group
    		126,48USD17:32:08-1,22 USD464.843USD6.86310,36 Mrd.EUR
    RenaissanceRe Holdings
    		208,00EUR29.04.24+2,00 EUR0EUR010,29 Mrd.EUR
    Aptargroup
    		144,71USD17:32:45-1,67 USD926.208USD12.2098,86 Mrd.EUR
    Murphy USA
    		415,36USD17:32:47-8,18 USD1.058.642USD5.4758,52 Mrd.EUR
    Old Republic International
    		29,84USD17:32:57+0,04 USD1.396.272USD74.4408,47 Mrd.EUR
    SEI Investments Company
    		66,35USD17:32:17-0,18 USD402.341USD24.4608,32 Mrd.EUR
    Chemed
    		570,71USD17:31:02+4,20 USD378.201USD1.3418,28 Mrd.EUR
    AGCO
    		114,91USD17:32:15-4,23 USD2.384.844USD35.4218,03 Mrd.EUR
    Gentex
    		34,35USD17:32:59-0,51 USD1.442.461USD121.5797,67 Mrd.EUR
    Royal Gold
    		121,32USD17:32:21-2,94 USD1.114.899USD25.7987,45 Mrd.EUR
    Arrow Electronics
    		127,50USD17:31:22-1,28 USD391.259USD6.7347,35 Mrd.EUR
    Simpson Manufacturing
    		174,70USD17:32:06-0,96 USD1.800.192USD40.6987,09 Mrd.EUR
    Lear
    		126,12USD17:31:58-11,11 USD2.900.559USD85.9497,00 Mrd.EUR
    Valvoline
    		42,29USD17:32:30-0,30 USD662.482USD32.8746,79 Mrd.EUR
    Applied Industrial Technologies
    		182,09USD17:32:39-2,64 USD727.036USD7.2086,65 Mrd.EUR
    Evercore Registered (A)
    		183,16USD17:32:48-1,69 USD1.007.940USD15.1226,62 Mrd.EUR
    OGE Energy
    		34,39USD17:32:47-0,23 USD2.656.405USD136.1936,52 Mrd.EUR
    Landstar System
    		175,63USD17:32:51-1,60 USD1.326.723USD23.0456,09 Mrd.EUR
    Selective Insurance Group
    		100,18USD17:32:45-1,22 USD421.161USD12.5155,69 Mrd.EUR
    Sonoco Products
    		56,44USD17:32:12-0,82 USD303.512USD8.7045,37 Mrd.EUR
    First American Financial
    		53,66USD17:32:55-0,52 USD424.306USD13.2385,19 Mrd.EUR
    Watts Water Technologies (A)
    		198,97USD17:30:33-2,83 USD348.255USD3.3045,06 Mrd.EUR
    Flowers Foods
    		24,730USD17:32:45-0,120 USD500.953USD30.0714,92 Mrd.EUR
    Silgan Holdings
    		46,85USD17:32:47-0,44 USD509.053USD30.3314,84 Mrd.EUR
    NewMarket
    		526,36USD17:27:09-8,74 USD402.092USD1.3714,76 Mrd.EUR
    Maximus
    		80,56USD17:26:15-0,42 USD153.881USD3.2904,61 Mrd.EUR
    Exponent
    		92,74USD17:32:49-0,46 USD925.759USD34.7254,40 Mrd.EUR
    The Hanover Insurance Group
    		129,47USD17:28:37-0,75 USD140.488USD2.0414,30 Mrd.EUR
    CommVault Systems
    		101,84USD17:32:02+2,41 USD1.402.888USD57.1964,30 Mrd.EUR
    CorVel
    		240,61USD17:27:11-1,28 USD94.751USD6403,89 Mrd.EUR
    Insperity
    		104,51USD17:32:09+0,29 USD501.871USD9.3123,74 Mrd.EUR
    Inter Parfums
    		116,47USD17:32:52-1,32 USD199.880USD5.9243,47 Mrd.EUR
    Steven Madden
    		40,54USD17:32:55-0,45 USD410.196USD66.6923,03 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0,00PKT
    CommVault Systems
    		101,84USD17:32:0299,43USD101,50USD107,11USD+2,42 %+2,41 USD0,00PKT
    West Pharmaceutical Services
    		360,98USD17:32:18354,41USD352,81USD367,44USD+1,85 %+6,57 USD0,00PKT
    Tupperware Brands Corporation
    		1,1100USD17:29:141,0900USD1,0800USD1,1300USD+1,83 %+0,0200 USD0,00PKT
    RenaissanceRe Holdings
    		208,00EUR29.04.24206,00EUR208,00EUR208,00EUR+0,97 %+2,00 EUR0,00PKT
    Chemed
    		570,71USD17:31:02566,51USD564,82USD570,71USD+0,74 %+4,20 USD0,00PKT
    Jack In The Box
    		58,41USD17:32:4857,99USD57,51USD58,59USD+0,72 %+0,42 USD0,00PKT
    Insperity
    		104,51USD17:32:09104,22USD103,61USD105,13USD+0,28 %+0,29 USD0,00PKT
    Kaman (A)
    		46,00USD19.04.2445,88USD45,88USD46,00USD+0,27 %+0,13 USD0,00PKT
    WD-40
    		224,59USD17:32:32224,23USD222,22USD224,76USD+0,16 %+0,36 USD0,00PKT
    Old Republic International
    		29,84USD17:32:5729,80USD29,70USD29,88USD+0,13 %+0,04 USD0,00PKT
    Standard Motor Products
    		32,30USD17:31:2232,28USD31,95USD32,33USD+0,06 %+0,02 USD0,00PKT
    Comfort Systems USA
    		310,86USD17:32:52310,69USD308,00USD314,04USD+0,05 %+0,17 USD0,00PKT
    Sykes Enterprises
    		54,00USD27.08.2153,99USD54,00USD54,00USD+0,03 %+0,02 USD0,00PKT
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0,00PKT
    Mantech International (A)
    		95,99USD14.09.2295,98USD95,99USD95,99USD+0,01 %+0,01 USD0,00PKT
    Sally Beauty Holdings
    		10,980USD17:32:4010,980USD10,770USD11,070USD0,00 %0,000 USD0,00PKT
    Ruth's Hospitality Group
    		21,490USD14.06.2321,490USD21,490USD21,500USD0,00 %0,000 USD0,00PKT
    Safety Insurance Group
    		78,81USD17:25:0878,86USD78,00USD78,98USD-0,06 %-0,05 USD0,00PKT
    Horace Mann Educators
    		36,78USD17:29:0336,85USD36,58USD36,84USD-0,19 %-0,07 USD0,00PKT
    Fair Isaac
    		1.140,64USD17:28:581.143,06USD1.136,44USD1.156,39USD-0,21 %-2,42 USD0,00PKT
    SEI Investments Company
    		66,35USD17:32:1766,53USD66,08USD66,63USD-0,27 %-0,18 USD0,00PKT
    ABM Industries
    		44,06USD17:32:0944,27USD43,76USD44,22USD-0,47 %-0,21 USD0,00PKT
    Flowers Foods
    		24,730USD17:32:4524,850USD24,720USD24,910USD-0,48 %-0,120 USD0,00PKT
    Exponent
    		92,74USD17:32:4993,20USD92,15USD93,78USD-0,49 %-0,46 USD0,00PKT
    Maximus
    		80,56USD17:26:1580,98USD80,24USD80,60USD-0,52 %-0,42 USD0,00PKT
    CorVel
    		240,61USD17:27:11241,89USD240,02USD241,68USD-0,53 %-1,28 USD0,00PKT
    Simpson Manufacturing
    		174,70USD17:32:06175,66USD174,30USD176,15USD-0,55 %-0,96 USD0,00PKT
    The Hanover Insurance Group
    		129,47USD17:28:37130,22USD128,97USD130,16USD-0,58 %-0,75 USD0,00PKT
    Lennox International
    		474,42USD17:32:02477,31USD474,09USD480,69USD-0,61 %-2,89 USD0,00PKT
    OGE Energy
    		34,39USD17:32:4734,62USD34,24USD34,53USD-0,66 %-0,23 USD0,00PKT
    Sabre
    		2,8400USD17:31:352,8600USD2,8200USD2,8800USD-0,70 %-0,0200 USD0,00PKT
    Valvoline
    		42,29USD17:32:3042,59USD42,04USD42,52USD-0,70 %-0,30 USD0,00PKT
    Deckers Outdoor
    		826,35USD17:32:37832,43USD824,88USD834,63USD-0,73 %-6,08 USD0,00PKT
    Reinsurance Group America
    		187,96USD17:32:44189,54USD187,66USD189,32USD-0,83 %-1,58 USD0,00PKT
    John B Sanfilippo & Son
    		99,23USD17:31:04100,06USD99,06USD99,99USD-0,83 %-0,83 USD0,00PKT
    Jabil
    		118,83USD17:32:06119,87USD118,73USD121,63USD-0,87 %-1,04 USD0,00PKT
    Landstar System
    		175,63USD17:32:51177,23USD175,47USD177,58USD-0,90 %-1,60 USD0,00PKT
    Evercore Registered (A)
    		183,16USD17:32:48184,85USD182,81USD185,03USD-0,91 %-1,69 USD0,00PKT
    Silgan Holdings
    		46,85USD17:32:4747,29USD46,79USD47,04USD-0,93 %-0,44 USD0,00PKT
    Lincoln Electric Holdings
    		223,01USD17:32:56225,13USD222,91USD225,10USD-0,94 %-2,12 USD0,00PKT
    TrueBlue
    		10,450USD17:32:1510,550USD10,350USD10,490USD-0,95 %-0,100 USD0,00PKT
    American Financial Group
    		126,48USD17:32:08127,70USD126,41USD127,98USD-0,96 %-1,22 USD0,00PKT
    First American Financial
    		53,66USD17:32:5554,18USD53,63USD54,11USD-0,96 %-0,52 USD0,00PKT
    Arrow Electronics
    		127,50USD17:31:22128,78USD127,50USD129,02USD-0,99 %-1,28 USD0,00PKT
    Employers Holdings
    		42,62USD17:26:3143,06USD42,43USD43,06USD-1,02 %-0,44 USD0,00PKT
    Unifirst
    		161,25USD17:26:21162,94USD160,27USD162,27USD-1,04 %-1,69 USD0,00PKT
    Reliance Steel And Aluminum
    		290,71USD17:32:46293,93USD289,78USD292,91USD-1,10 %-3,22 USD0,00PKT
    Steven Madden
    		40,54USD17:32:5540,99USD40,40USD40,89USD-1,10 %-0,45 USD0,00PKT
    Inter Parfums
    		116,47USD17:32:52117,79USD115,62USD117,79USD-1,12 %-1,32 USD0,00PKT