StartseitevorwärtsETFsvorwärtsTop ETF PerformervorwärtsBMO Equal Weight US Health Care Hedged to CAD Index ETFvorwärtsEinzelwerte
    BMO Equal Weight US Health Care Hedged to CAD Index ETF Trust Units
    ETF
    ISIN: CA05560R1010 WKN: A118J1 SYM: ZUH
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    61,01
     
    CAD
    -1,61 %
    -1,00 CAD
    Letzter Kurs 14.05.25 Toronto
    Geldkurs
    14.05.25
    60,90
     
    CAD
    800 STK
    Briefkurs
    14.05.25
    61,10
     
    CAD
    600 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize
    Werbung
    Ergänze Dein Portfolio mit DDA Krypto ETPs.
    Zum Produkt

    Indexzusammensetzung

    Branche
    Land
    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		128,56USD
    -0,38 %
    		141,01USD-8,83 %99,81USD+28,80 %
    AbbVie
    		177,44USD
    -5,62 %
    		218,63USD-18,84 %153,57USD+15,54 %
    Abiomed
    		------
    Agilent Technologies
    		111,52USD
    -3,38 %
    		155,28USD-28,18 %96,44USD+15,64 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		187,65USD
    -1,45 %
    		282,19USD-33,98 %140,98USD+32,14 %
    Allergan
    		------
    Alnylam Pharmaceuticals
    		267,55USD
    +0,26 %
    		303,97USD-11,98 %144,93USD+84,61 %
    Amgen
    		262,28USD
    -3,02 %
    		346,70USD-24,50 %253,34USD+3,32 %
    Baxter International
    		30,32USD
    -2,66 %
    		40,45USD-25,04 %26,25USD+15,50 %
    Becton Dickinson
    		171,02USD
    -2,46 %
    		250,90USD-31,84 %163,34USD+4,70 %
    Biogen
    		120,37USD
    -2,27 %
    		237,98USD-48,74 %109,50USD+11,42 %
    Biomarin Pharmaceutical
    		58,70USD
    -1,81 %
    		94,81USD-38,09 %52,98USD+10,80 %
    Boston Scientific
    		102,95USD
    0,00 %
    		106,71USD-3,52 %71,93USD+43,13 %
    Bristol-Myers Squibb
    		44,12USD
    -5,54 %
    		63,33USD-30,33 %39,35USD+12,12 %
    Cash long
    		------
    Cash short
    		------
    Centene
    		59,47USD
    +0,85 %
    		80,59USD-26,21 %55,04USD+8,05 %
    Danaher
    		187,82USD
    -4,47 %
    		281,58USD-33,30 %170,67USD+10,05 %
    DaVita
    		139,90USD
    -2,83 %
    		179,63USD-22,12 %131,45USD+6,43 %
    DENTSPLY SIRONA
    		16,450USD
    -0,90 %
    		28,50USD-42,28 %7,1800USD+129,11 %
    Dexcom
    		86,52USD
    +2,87 %
    		132,22USD-34,59 %57,16USD+51,29 %
    Edwards Lifesciences
    		76,75USD
    +1,66 %
    		95,25USD-19,42 %58,94USD+30,22 %
    Elevance Health
    		374,29USD
    -0,30 %
    		567,40USD-34,03 %362,21USD+3,34 %
    Eli Lilly
    		715,56USD
    -4,09 %
    		972,34USD-26,41 %677,29USD+5,65 %
    Exact Sciences
    		54,87USD
    +2,24 %
    		73,00USD-24,84 %39,95USD+37,35 %
    Gilead Sciences
    		98,38USD
    -3,01 %
    		119,96USD-18,02 %62,07USD+58,43 %
    HCA Healthcare
    		367,50USD
    -0,16 %
    		417,18USD-11,91 %290,01USD+26,72 %
    Hologic
    		55,36USD
    -3,08 %
    		84,67USD-34,62 %51,90USD+6,67 %
    Humana
    		230,47USD
    +0,69 %
    		406,14USD-43,25 %213,42USD+7,99 %
    IDEXX Laboratories
    		509,42USD
    +0,06 %
    		548,88USD-7,19 %44,55USD+1.043,48 %
    Illumina
    		78,21USD
    -2,60 %
    		162,78USD-50,88 %67,94USD+17,68 %
    Incyte
    		61,16USD
    +0,58 %
    		84,00USD-27,19 %53,55USD+14,21 %
    Intuitive Surgical
    		565,94USD
    +0,35 %
    		626,26USD-9,63 %386,91USD+46,27 %
    IQVIA Holdings
    		141,82USD
    -5,88 %
    		252,85USD-43,91 %136,33USD+4,03 %
    Johnson & Johnson
    		146,36USD
    -1,40 %
    		169,99USD-13,90 %140,68USD+4,04 %
    Laboratory Of America Holdings
    		197,00EUR
    0,00 %
    		----
    Medtronic
    		75,09EUR
    -1,53 %
    		90,79EUR-16,85 %69,76EUR+8,21 %
    Merck & Co
    		73,47USD
    -4,12 %
    		134,32USD-45,30 %75,83USD-3,11 %
    Mettler Toledo International
    		1.117,81USD
    -5,03 %
    		1.543,84USD-27,60 %945,66USD+18,20 %
    Mylan
    		------
    Other long
    		------
    PerkinElmer
    		91,02USD
    -5,88 %
    		129,87USD-29,91 %88,55USD+2,79 %
    Pfizer
    		22,020USD
    -3,72 %
    		31,53USD-30,16 %20,915USD+5,28 %
    Quest Diagnostics
    		172,48USD
    -1,15 %
    		179,16USD-3,73 %135,51USD+27,28 %
    Regeneron Pharmaceuticals
    		571,36USD
    -0,49 %
    		1.210,97USD-52,84 %517,00USD+10,47 %
    Resmed
    		246,99USD
    -0,27 %
    		263,05USD-6,11 %179,45USD+37,64 %
    STERIS
    		215,00EUR
    +3,86 %
    		225,00EUR-9,78 %107,00EUR+89,72 %
    Stryker
    		386,32USD
    -0,31 %
    		405,60USD-4,75 %315,02USD+22,63 %
    Teleflex
    		125,26USD
    -1,21 %
    		249,49USD-49,79 %120,05USD+4,34 %
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		715,56USD02:04:00-30,50 USD3.279.604.441USD5.282.368578,14 Mrd.EUR
    Johnson & Johnson
    		146,36USD02:04:00-2,08 USD1.367.299.717USD10.852.768315,24 Mrd.EUR
    AbbVie
    		177,44USD02:04:00-10,56 USD1.697.966.136USD11.123.708281,27 Mrd.EUR
    Unitedhealth Group
    		308,01USD02:04:00-3,37 USD3.517.282.568USD12.227.105250,19 Mrd.EUR
    Abbott Laboratories
    		128,56USD02:04:00-0,49 USD720.586.854USD6.515.441200,26 Mrd.EUR
    Varian Medical Systems
    		----199,36 Mrd.EUR
    Intuitive Surgical
    		565,94USD02:00:00+1,99 USD309.650.747USD555.338181,61 Mrd.EUR
    Merck & Co
    		73,47USD02:04:00-3,16 USD1.087.593.822USD16.960.894165,23 Mrd.EUR
    Thermo Fisher Scientific
    		406,05USD02:04:00-22,90 USD764.969.201USD2.151.387137,20 Mrd.EUR
    Boston Scientific
    		102,95USD02:04:010,00 USD391.100.503USD3.753.705136,40 Mrd.EUR
    Stryker
    		386,32USD02:04:00-1,21 USD543.789.055USD1.655.050132,19 Mrd.EUR
    Amgen
    		262,28USD02:00:00-8,17 USD386.655.823USD1.481.093126,25 Mrd.EUR
    Danaher
    		187,82USD02:04:00-8,79 USD608.469.996USD3.748.363120,19 Mrd.EUR
    Pfizer
    		22,020USD02:04:00-0,850 USD713.948.222USD36.667.358111,93 Mrd.EUR
    Gilead Sciences
    		98,38USD02:00:00-3,05 USD369.798.955USD3.771.034109,62 Mrd.EUR
    Vertex Pharmaceuticals
    		421,16USD02:00:00-10,84 USD284.569.083USD684.62596,80 Mrd.EUR
    Medtronic
    		75,09EUR14.05.25-1,17 EUR3.948EUR5296,30 Mrd.EUR
    Bristol-Myers Squibb
    		44,12USD02:04:00-2,59 USD739.534.277USD19.558.02880,38 Mrd.EUR
    HCA Healthcare
    		367,50USD02:04:00-0,60 USD459.215.771USD1.438.40079,15 Mrd.EUR
    Elevance Health
    		374,29USD02:04:00-1,11 USD512.207.910USD1.555.66075,71 Mrd.EUR
    The Cigna Group
    		303,35USD02:04:00+1,46 USD584.162.063USD2.214.89472,54 Mrd.EUR
    Zoetis Registered (A)
    		154,92USD02:04:00-5,49 USD392.979.399USD2.935.49261,75 Mrd.EUR
    Allergan
    		----59,08 Mrd.EUR
    Regeneron Pharmaceuticals
    		571,36USD02:00:00-2,80 USD248.997.835USD436.55654,42 Mrd.EUR
    Becton Dickinson
    		171,02USD02:04:00-4,32 USD439.087.719USD2.989.95643,88 Mrd.EUR
    Edwards Lifesciences
    		76,75USD02:04:00+1,25 USD301.939.905USD4.569.27440,30 Mrd.EUR
    IDEXX Laboratories
    		509,42USD02:00:00+0,29 USD106.430.457USD209.83836,69 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Resmed
    		246,99USD02:04:00-0,66 USD239.352.657USD1.133.68032,42 Mrd.EUR
    Alnylam Pharmaceuticals
    		267,55USD02:00:00+0,69 USD67.862.318USD385.58631,66 Mrd.EUR
    Dexcom
    		86,52USD02:00:00+2,41 USD68.244.240USD1.571.61730,37 Mrd.EUR
    Agilent Technologies
    		111,52USD02:04:00-3,90 USD199.766.302USD2.067.33328,42 Mrd.EUR
    Centene
    		59,47USD02:04:00+0,50 USD325.829.011USD6.376.58926,49 Mrd.EUR
    Humana
    		230,47USD02:04:00+1,58 USD362.754.153USD1.801.92224,94 Mrd.EUR
    IQVIA Holdings
    		141,82USD02:04:00-8,86 USD254.929.451USD2.076.46221,96 Mrd.EUR
    STERIS
    		215,00EUR14.05.25+8,00 EUR-021,12 Mrd.EUR
    Mettler Toledo International
    		1.117,81USD02:04:00-59,24 USD193.172.025USD200.83620,85 Mrd.EUR
    Waters Corporation
    		345,38USD02:04:00-13,64 USD160.982.692USD549.32618,52 Mrd.EUR
    Quest Diagnostics
    		172,48USD02:04:00-2,01 USD188.278.234USD1.267.89217,98 Mrd.EUR
    Laboratory Of America Holdings
    		197,00EUR17.05.240,00 EUR0EUR017,45 Mrd.EUR
    Zimmer Biomet Holdings
    		95,33USD02:04:00-2,16 USD194.318.953USD2.361.72116,89 Mrd.EUR
    Abiomed
    		----16,24 Mrd.EUR
    Biogen
    		120,37USD02:00:00-2,79 USD69.387.741USD578.00315,78 Mrd.EUR
    West Pharmaceutical Services
    		206,69USD02:04:00-9,18 USD111.908.606USD620.79913,83 Mrd.EUR
    Baxter International
    		30,32USD02:04:00-0,83 USD134.818.751USD5.204.30613,62 Mrd.EUR
    Align Technology
    		187,65USD02:00:00-2,77 USD56.431.407USD304.20812,16 Mrd.EUR
    Illumina
    		78,21USD02:00:00-2,09 USD93.274.668USD1.196.66111,31 Mrd.EUR
    Hologic
    		55,36USD02:00:00-1,76 USD78.493.095USD2.110.90211,05 Mrd.EUR
    Incyte
    		61,16USD02:00:00+0,35 USD55.621.164USD1.403.13010,60 Mrd.EUR
    Biomarin Pharmaceutical
    		58,70USD02:00:00-1,08 USD38.660.993USD660.57210,05 Mrd.EUR
    Börse
     Informationen
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    STERIS
    		215,00EUR14.05.25207,00EUR203,00EUR223,00EUR+3,86 %+8,00 EUR-0
    Dexcom
    		86,52USD02:00:0084,11USD83,02USD86,57USD+2,87 %+2,41 USD-0
    Exact Sciences
    		54,87USD02:00:0053,67USD51,85USD54,95USD+2,24 %+1,20 USD-0
    Edwards Lifesciences
    		76,75USD02:04:0075,50USD75,44USD77,23USD+1,66 %+1,25 USD-0
    Centene
    		59,47USD02:04:0058,97USD59,14USD60,06USD+0,85 %+0,50 USD-0
    Humana
    		230,47USD02:04:00228,89USD228,57USD234,60USD+0,69 %+1,58 USD-0
    Incyte
    		61,16USD02:00:0060,81USD58,85USD62,49USD+0,58 %+0,35 USD-0
    The Cigna Group
    		303,35USD02:04:00301,89USD302,17USD307,26USD+0,48 %+1,46 USD-0
    Intuitive Surgical
    		565,94USD02:00:00563,95USD560,20USD566,80USD+0,35 %+1,99 USD-0
    Alnylam Pharmaceuticals
    		267,55USD02:00:00266,86USD262,02USD269,84USD+0,26 %+0,69 USD-0
    IDEXX Laboratories
    		509,42USD02:00:00509,13USD503,49USD512,99USD+0,06 %+0,29 USD-0
    Boston Scientific
    		102,95USD02:04:01102,95USD102,69USD103,47USD0,00 %0,00 USD-0
    Alexion Pharmaceuticals
    		182,50USD21.07.21182,50USD180,21USD182,67USD0,00 %0,00 USD-0
    Laboratory Of America Holdings
    		197,00EUR17.05.24197,00EUR197,00EUR197,00EUR0,00 %0,00 EUR-0
    HCA Healthcare
    		367,50USD02:04:00368,10USD365,68USD372,00USD-0,16 %-0,60 USD-0
    Resmed
    		246,99USD02:04:00247,65USD246,37USD249,33USD-0,27 %-0,66 USD-0
    Elevance Health
    		374,29USD02:04:00375,40USD373,30USD388,48USD-0,30 %-1,11 USD-0
    Stryker
    		386,32USD02:04:00387,53USD384,85USD387,99USD-0,31 %-1,21 USD-0
    Abbott Laboratories
    		128,56USD02:04:00129,05USD128,21USD130,11USD-0,38 %-0,49 USD-0
    Regeneron Pharmaceuticals
    		571,36USD02:00:00574,16USD567,61USD587,00USD-0,49 %-2,80 USD-0
    DENTSPLY SIRONA
    		16,450USD02:00:0016,600USD16,235USD16,580USD-0,90 %-0,150 USD-0
    Unitedhealth Group
    		308,01USD02:04:00311,38USD307,11USD322,94USD-1,08 %-3,37 USD-0
    Quest Diagnostics
    		172,48USD02:04:00174,49USD171,39USD174,53USD-1,15 %-2,01 USD-0
    Teleflex
    		125,26USD02:04:00126,80USD124,97USD127,80USD-1,21 %-1,54 USD-0
    Johnson & Johnson
    		146,36USD02:04:00148,44USD146,10USD148,82USD-1,40 %-2,08 USD-0
    Align Technology
    		187,65USD02:00:00190,42USD184,45USD191,56USD-1,45 %-2,77 USD-0
    Medtronic
    		75,09EUR14.05.2576,25EUR75,01EUR76,25EUR-1,53 %-1,17 EUR-0
    Biomarin Pharmaceutical
    		58,70USD02:00:0059,78USD58,52USD60,41USD-1,81 %-1,08 USD-0
    Zimmer Biomet Holdings
    		95,33USD02:04:0097,49USD94,99USD97,53USD-2,22 %-2,16 USD-0
    Universal Health Services (B)
    		187,83USD02:04:00192,17USD187,68USD192,13USD-2,26 %-4,34 USD-0
    Biogen
    		120,37USD02:00:00123,16USD120,00USD123,90USD-2,27 %-2,79 USD-0
    Becton Dickinson
    		171,02USD02:04:00175,34USD170,55USD174,93USD-2,46 %-4,32 USD-0
    Vertex Pharmaceuticals
    		421,16USD02:00:00432,00USD416,82USD440,87USD-2,51 %-10,84 USD-0
    Illumina
    		78,21USD02:00:0080,30USD77,56USD81,53USD-2,60 %-2,09 USD-0
    Baxter International
    		30,32USD02:04:0031,15USD30,24USD30,96USD-2,66 %-0,83 USD-0
    DaVita
    		139,90USD02:04:00143,98USD139,56USD144,18USD-2,83 %-4,08 USD-0
    Gilead Sciences
    		98,38USD02:00:00101,43USD98,08USD101,72USD-3,01 %-3,05 USD-0
    Amgen
    		262,28USD02:00:00270,45USD261,40USD272,71USD-3,02 %-8,17 USD-0
    Hologic
    		55,36USD02:00:0057,12USD55,15USD58,49USD-3,08 %-1,76 USD-0
    Agilent Technologies
    		111,52USD02:04:00115,42USD111,27USD115,50USD-3,38 %-3,90 USD-0
    Zoetis Registered (A)
    		154,92USD02:04:00160,41USD154,50USD160,15USD-3,42 %-5,49 USD-0
    Pfizer
    		22,020USD02:04:0022,870USD21,970USD22,880USD-3,72 %-0,850 USD-0
    Waters Corporation
    		345,38USD02:04:00359,02USD344,86USD358,37USD-3,80 %-13,64 USD-0
    Eli Lilly
    		715,56USD02:04:00746,06USD714,02USD759,00USD-4,09 %-30,50 USD-0
    Merck & Co
    		73,47USD02:04:0076,63USD73,32USD77,22USD-4,12 %-3,16 USD-0
    West Pharmaceutical Services
    		206,69USD02:04:00215,87USD206,38USD216,49USD-4,25 %-9,18 USD-0
    Danaher
    		187,82USD02:04:00196,61USD187,46USD197,30USD-4,47 %-8,79 USD-0
    Mettler Toledo International
    		1.117,81USD02:04:001.177,05USD1.115,91USD1.178,14USD-5,03 %-59,24 USD-0
    Thermo Fisher Scientific
    		406,05USD02:04:00428,95USD405,77USD430,12USD-5,34 %-22,90 USD-0
    Bristol-Myers Squibb
    		44,12USD02:04:0046,71USD44,00USD46,86USD-5,54 %-2,59 USD-0