checkAd
    iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Trust Units ETF
    41,92
     
    CAD
    -0,57 %
    -0,24 CAD
    Letzter Kurs 25.04.24 Toronto
    41,92
     
    CAD
    500 STK
    Geldkurs 25.04.24
    42,07
     
    CAD
    5.000 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3D Systems
    		3,4300USD
    -1,15 %
    		11,090USD-69,07 %3,3200USD+3,31 %
    3M
    		91,41USD
    -0,66 %
    		94,95USD-3,73 %71,47USD+27,90 %
    8X8
    		2,3200USD
    -2,11 %
    		4,8700USD-52,36 %2,1200USD+9,43 %
    A.O.Smith
    		82,82USD
    -4,80 %
    		89,96USD-7,94 %63,87USD+29,67 %
    Aaon
    		89,90USD
    +0,26 %
    		94,16USD-4,52 %6,7533USD+1.231,19 %
    AAR
    		67,42USD
    -0,75 %
    		73,60USD-8,40 %50,07USD+34,65 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		106,86USD
    -0,03 %
    		121,64USD-12,15 %89,68USD+19,16 %
    AbbVie
    		167,29USD
    -0,30 %
    		182,88USD-8,52 %130,97USD+27,73 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    ABM Industries
    		44,33USD
    -0,45 %
    		52,97USD-16,31 %37,61USD+17,87 %
    Acadia Healthcare
    		73,38USD
    +3,08 %
    		87,36USD-16,00 %66,49USD+10,36 %
    Acadia Pharmaceuticals
    		16,310USD
    -1,69 %
    		33,90USD-51,89 %16,565USD-1,54 %
    Acadia Realty Trust Registered of Benef Interest
    		17,380USD
    -0,46 %
    		17,710USD-1,86 %12,380USD+40,39 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accenture Registered (A)
    		288,38EUR
    -1,11 %
    		356,40EUR-19,09 %239,40EUR+20,46 %
    ACE
    		229,00EUR
    +0,88 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    ACI Worldwide
    		32,77USD
    -1,68 %
    		34,30USD-4,46 %19,580USD+67,36 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		251,73USD
    -0,54 %
    		272,64USD-7,67 %149,66USD+68,20 %
    Addus HomeCare
    		91,70USD
    -3,98 %
    		114,97USD-20,24 %77,34USD+18,57 %
    Adient
    		27,50EUR
    -0,72 %
    		42,60EUR-35,45 %26,00EUR+5,77 %
    Adobe
    		473,44USD
    -0,77 %
    		638,23USD-25,82 %331,98USD+42,61 %
    Adtalem Global Education
    		47,63USD
    +0,89 %
    		62,90USD-24,28 %33,62USD+41,67 %
    Advance Auto Parts
    		74,71USD
    -2,38 %
    		127,31USD-41,32 %47,72USD+56,56 %
    Advanced Energy Industries
    		93,78USD
    +1,01 %
    		126,38USD-25,80 %81,91USD+14,49 %
    Advanced Micro Devices
    		153,76USD
    +1,33 %
    		227,21USD-32,33 %81,02USD+89,78 %
    AECOM
    		93,59USD
    -0,45 %
    		98,67USD-5,15 %74,43USD+25,74 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		155,64USD
    -1,49 %
    		184,07USD-15,45 %88,39USD+76,08 %
    AES
    		17,130USD
    -1,38 %
    		23,810USD-28,06 %11,600USD+47,67 %
    Affiliated Managers Group
    		159,58USD
    -1,54 %
    		169,64USD-5,93 %120,27USD+32,68 %
    Aflac
    		83,73USD
    -0,65 %
    		86,26USD-2,93 %64,10USD+30,63 %
    AGCO
    		117,67USD
    -0,86 %
    		140,46USD-16,23 %106,19USD+10,81 %
    Agilent Technologies
    		136,37USD
    -0,81 %
    		151,46USD-9,96 %96,94USD+40,67 %
    AGNC Investment
    		9,2400USD
    -1,28 %
    		10,635USD-13,12 %6,8150USD+35,58 %
    Agree Realty
    		58,05USD
    -0,55 %
    		69,25USD-16,17 %52,73USD+10,09 %
    Air Lease Registered (A)
    		51,56USD
    +0,31 %
    		51,77USD-0,41 %33,33USD+54,70 %
    Air Products & Chemicals
    		235,08USD
    +0,17 %
    		307,77USD-23,62 %214,03USD+9,84 %
    Akamai Technologies
    		101,79USD
    -0,39 %
    		129,15USD-21,18 %76,85USD+32,46 %
    Alamo Group
    		199,63USD
    -2,24 %
    		230,11USD-13,25 %158,40USD+26,03 %
    Alarm.com Holdings
    		65,23USD
    -0,85 %
    		77,26USD-15,57 %44,92USD+45,21 %
    Alaska Air Group
    		44,55USD
    +0,72 %
    		57,16USD-22,06 %30,75USD+44,88 %
    Albany International Registered (A)
    		87,38USD
    -0,79 %
    		99,40USD-12,09 %78,20USD+11,74 %
    Albemarle
    		114,98USD
    -0,25 %
    		247,30USD-53,51 %106,70USD+7,76 %
    Alexander & Baldwin
    		15,830USD
    -1,06 %
    		19,990USD-20,81 %15,540USD+1,87 %
    Alexandria Real Estate Equities
    		117,30USD
    -1,96 %
    		135,39USD-13,36 %91,23USD+28,58 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		310,50USD
    -1,05 %
    		412,42USD-24,71 %176,44USD+75,98 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		412,23USD25.04.24+3,17 USD1.346.775.628USD11.117.8852,92 Bil.EUR
    Apple
    		169,89USD02:00:00+0,87 USD6.138.555USD18.789.8402,53 Bil.EUR
    NVIDIA
    		826,32USD02:00:00+29,55 USD1.304.463.504USD7.606.1101,89 Bil.EUR
    Amazon
    		173,67USD02:00:00-2,92 USD9.931.793USD14.267.6801,65 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet
    		156,00USD02:00:00-3,13 USD17.351.866USD18.726.0691,00 Bil.EUR
    Meta Platforms (A)
    		441,38USD02:00:00-52,12 USD985.031.659USD17.004.902911,49 Mrd.EUR
    Alphabet Registered (C)
    		157,95USD02:00:00-3,15 USD585.669.607USD13.590.741878,49 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Eli Lilly
    		724,87USD02:04:00-7,33 USD750.022.485USD1.452.215646,37 Mrd.EUR
    JPMorgan Chase
    		193,37USD02:04:00+0,29 USD1.275.641.834USD8.692.580551,05 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Broadcom
    		1.294,42USD02:00:00+37,60 USD576.108.261USD957.328503,23 Mrd.EUR
    Tesla
    		170,18USD02:00:00+8,05 USD882.776.420USD24.861.315502,08 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		404,91USD02:04:01-1,04 USD809.556.889USD2.668.142490,00 Mrd.EUR
    Exxon Mobil
    		121,33USD02:04:00+0,28 USD579.455.372USD7.113.682479,07 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Unitedhealth Group
    		493,86USD02:04:00+6,56 USD805.909.429USD2.472.570436,84 Mrd.EUR
    Visa (A)
    		275,16USD02:04:00+0,14 USD4.154.993.033USD19.339.426419,38 Mrd.EUR
    Mastercard Registered (A)
    		462,11USD02:04:00-0,39 USD493.735.053USD1.511.933410,80 Mrd.EUR
    Procter & Gamble
    		162,55USD02:04:00-0,05 USD965.021.501USD7.980.596377,18 Mrd.EUR
    Johnson & Johnson
    		146,82USD02:04:00-1,71 USD742.773.838USD6.803.752360,29 Mrd.EUR
    The Home Depot
    		331,98USD02:04:00-1,03 USD890.482.997USD3.844.942333,06 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		130,72USD02:04:00+3,72 USD879.698.990USD9.263.440308,55 Mrd.EUR
    Chevron Corporation
    		165,28USD02:04:00+1,71 USD568.802.851USD5.952.170302,59 Mrd.EUR
    Costco Wholesale
    		721,86USD02:00:00-2,03 USD158.140.837USD580.823296,11 Mrd.EUR
    Oracle
    		114,89USD02:04:00-0,45 USD417.756.388USD5.043.432285,65 Mrd.EUR
    Bank of America
    		37,91USD02:04:00-0,41 USD790.445.634USD29.992.864283,68 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    AbbVie
    		167,29USD02:04:00-0,51 USD562.308.075USD4.555.848275,49 Mrd.EUR
    Salesforce
    		273,14USD02:04:00-3,05 USD676.498.840USD3.710.652254,55 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:00+0,19 USD635.641.969USD14.768.722248,18 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Netflix
    		564,80USD02:00:00+9,68 USD609.849USD1.215.482234,52 Mrd.EUR
    Wells Fargo
    		59,93USD02:04:00-0,67 USD535.884.216USD14.219.881230,95 Mrd.EUR
    PepsiCo
    		176,68USD02:00:00-0,73 USD184.757.358USD2.791.021229,07 Mrd.EUR
    Adobe
    		473,44USD02:00:00-3,68 USD159.413.891USD713.268211,70 Mrd.EUR
    Thermo Fisher Scientific
    		571,73USD02:04:00-5,66 USD302.792.879USD776.607208,86 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		164,05USD02:00:00-0,13 USD207.863.155USD2.488.367191,69 Mrd.EUR
    McDonald's
    		275,60USD02:04:00-1,15 USD504.239.807USD2.586.285190,99 Mrd.EUR
    Accenture Registered (A)
    		288,38EUR25.04.24-3,23 EUR26.327EUR91190,79 Mrd.EUR
    Walt Disney
    		112,77USD02:04:00-1,15 USD425.943.555USD5.435.068190,37 Mrd.EUR
    Cisco Systems
    		48,10USD02:00:00-0,25 USD241.153.869USD8.186.123189,87 Mrd.EUR
    American Express
    		237,10USD02:04:00-2,02 USD421.346.405USD2.438.615177,98 Mrd.EUR
    Abbott Laboratories
    		106,86USD02:04:00-0,03 USD305.438.348USD3.606.090176,40 Mrd.EUR
    Qualcomm
    		163,30USD02:00:00-0,33 USD272.342.336USD2.924.066172,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Strategic Education
    		117,04USD02:00:00100,65USD108,36USD118,81USD+16,28 %+16,39 USD-0
    Newmont Corporation
    		43,41USD02:04:0038,60USD40,13USD43,91USD+12,46 %+4,81 USD-0
    Kirby
    		112,16USD02:04:00101,05USD103,85USD114,31USD+10,99 %+11,11 USD-0
    First Citizens Bancshares Registered (A)
    		1.800,35USD02:00:001.639,63USD1.637,05USD1.812,65USD+9,80 %+160,72 USD-0
    Tyler Technologies
    		458,07USD02:04:00419,00USD435,55USD462,45USD+9,32 %+39,07 USD-0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR-0
    TransUnion
    		74,29USD01:00:0068,68USD72,88USD75,56USD+8,17 %+5,61 USD-0
    Teradyne
    		108,91USD02:00:00100,70USD104,00USD109,99USD+8,15 %+8,21 USD-0
    Meritage Homes
    		165,07USD02:04:00154,69USD158,25USD166,90USD+6,71 %+10,38 USD-0
    Oceaneering International
    		24,550USD02:04:0023,050USD22,020USD24,595USD+6,51 %+1,500 USD-0
    Chipotle Mexican Grill
    		3.111,97USD02:04:002.926,76USD2.961,00USD3.146,00USD+6,33 %+185,21 USD-0
    Caci International Registered (A)
    		401,87USD02:04:00379,38USD385,50USD403,44USD+5,93 %+22,49 USD-0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    United Rentals
    		690,92USD02:04:00655,19USD643,67USD695,00USD+5,45 %+35,73 USD-0
    Zebra Technologies (A)
    		292,53USD02:00:00277,53USD273,11USD293,31USD+5,40 %+15,00 USD-0
    FormFactor
    		43,86USD02:00:0041,72USD41,00USD44,39USD+5,13 %+2,14 USD-0
    Union Pacific
    		243,55USD02:04:00231,98USD239,64USD243,58USD+4,99 %+11,57 USD-0
    Tesla
    		170,18USD02:00:00162,13USD158,11USD173,30USD+4,97 %+8,05 USD-0
    Darling Ingredients
    		45,26USD02:04:0043,13USD41,93USD45,53USD+4,94 %+2,13 USD-0
    Sleep Number
    		14,230USD02:00:0013,570USD13,390USD15,210USD+4,86 %+0,660 USD-0
    Churchill Downs
    		129,23USD02:00:00123,39USD126,00USD133,85USD+4,73 %+5,84 USD-0
    TechnipFMC
    		25,08EUR25.04.2423,950EUR23,015EUR25,18EUR+4,72 %+1,13 EUR-0
    Wyndham Hotels & Resorts
    		75,36USD02:04:0071,96USD71,34USD76,36USD+4,72 %+3,40 USD-0
    Keurig Dr Pepper
    		33,84USD02:00:0032,34USD31,96USD34,36USD+4,64 %+1,50 USD-0
    Delphi Technologies
    		14,178EUR01.10.2013,572EUR14,178EUR14,178EUR+4,47 %+0,606 EUR-0
    Dover
    		179,11USD02:04:00171,44USD173,79USD181,47USD+4,47 %+7,67 USD-0
    Silicon Laboratories
    		118,93USD02:00:00114,26USD114,63USD121,83USD+4,09 %+4,67 USD-0
    Delta Air Lines (DE)
    		49,88USD02:04:0047,94USD46,91USD49,93USD+4,05 %+1,94 USD-0
    Teledyne Technologies
    		376,98USD02:04:00362,50USD362,86USD378,32USD+3,99 %+14,48 USD-0
    Dell Technologies Registered (C)
    		124,91USD02:04:00120,20USD117,07USD125,26USD+3,92 %+4,71 USD-0
    Arista Networks
    		264,76USD02:04:00254,77USD251,56USD268,70USD+3,92 %+9,99 USD-0
    Lithia Motors
    		257,73USD02:04:00248,34USD243,01USD259,78USD+3,78 %+9,39 USD-0
    NVIDIA
    		826,32USD02:00:00796,77USD776,90USD848,00USD+3,71 %+29,55 USD-0
    Landstar System
    		177,43USD02:00:00171,10USD171,98USD180,08USD+3,70 %+6,33 USD-0
    Pathward Financial
    		52,92USD02:00:0051,09USD52,06USD54,62USD+3,58 %+1,83 USD-0
    Plexus
    		99,09USD02:00:0095,67USD94,88USD99,82USD+3,57 %+3,42 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Rollins
    		44,27USD02:04:0042,87USD43,35USD44,75USD+3,27 %+1,40 USD-0
    California Water Service Group
    		48,05USD02:04:0046,57USD45,71USD48,27USD+3,18 %+1,48 USD-0
    Bread Financial Holdings
    		36,65USD02:04:0135,53USD33,58USD36,93USD+3,15 %+1,12 USD-0
    Onto Innovation
    		182,33USD02:04:00176,76USD174,46USD182,43USD+3,15 %+5,57 USD-0
    Emcor Group
    		349,35USD02:04:00338,89USD348,11USD360,36USD+3,09 %+10,46 USD-0
    Acadia Healthcare
    		73,38USD02:00:0071,19USD71,46USD73,75USD+3,08 %+2,19 USD-0
    PennyMac Mortgage Investment Trust
    		14,140USD02:04:0013,720USD13,660USD14,170USD+3,06 %+0,420 USD-0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR-0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR-0
    Broadcom
    		1.294,42USD02:00:001.256,82USD1.248,56USD1.307,97USD+2,99 %+37,60 USD-0
    Merck & Co
    		130,72USD02:04:00127,00USD128,79USD132,82USD+2,93 %+3,72 USD-0